CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 0.7169 0.7207 0.0038 0.5% 0.7170
High 0.7211 0.7234 0.0023 0.3% 0.7234
Low 0.7165 0.7183 0.0018 0.3% 0.7150
Close 0.7195 0.7202 0.0007 0.1% 0.7202
Range 0.0046 0.0051 0.0005 10.9% 0.0084
ATR 0.0067 0.0066 -0.0001 -1.7% 0.0000
Volume 52,077 52,756 679 1.3% 181,263
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7359 0.7332 0.7230
R3 0.7308 0.7281 0.7216
R2 0.7257 0.7257 0.7211
R1 0.7230 0.7230 0.7207 0.7218
PP 0.7206 0.7206 0.7206 0.7201
S1 0.7179 0.7179 0.7197 0.7167
S2 0.7155 0.7155 0.7193
S3 0.7104 0.7128 0.7188
S4 0.7053 0.7077 0.7174
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7447 0.7409 0.7248
R3 0.7363 0.7325 0.7225
R2 0.7279 0.7279 0.7217
R1 0.7241 0.7241 0.7210 0.7260
PP 0.7195 0.7195 0.7195 0.7205
S1 0.7157 0.7157 0.7194 0.7176
S2 0.7111 0.7111 0.7187
S3 0.7027 0.7073 0.7179
S4 0.6943 0.6989 0.7156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7234 0.7146 0.0088 1.2% 0.0049 0.7% 64% True False 47,324
10 0.7355 0.7146 0.0209 2.9% 0.0057 0.8% 27% False False 58,545
20 0.7509 0.7146 0.0363 5.0% 0.0066 0.9% 15% False False 36,644
40 0.7754 0.7146 0.0608 8.4% 0.0075 1.0% 9% False False 18,784
60 0.7754 0.7146 0.0608 8.4% 0.0071 1.0% 9% False False 12,601
80 0.7754 0.7146 0.0608 8.4% 0.0069 1.0% 9% False False 9,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7451
2.618 0.7368
1.618 0.7317
1.000 0.7285
0.618 0.7266
HIGH 0.7234
0.618 0.7215
0.500 0.7209
0.382 0.7202
LOW 0.7183
0.618 0.7151
1.000 0.7132
1.618 0.7100
2.618 0.7049
4.250 0.6966
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 0.7209 0.7199
PP 0.7206 0.7195
S1 0.7204 0.7192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.