CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 0.7207 0.7186 -0.0021 -0.3% 0.7170
High 0.7234 0.7229 -0.0005 -0.1% 0.7234
Low 0.7183 0.7180 -0.0003 0.0% 0.7150
Close 0.7202 0.7208 0.0006 0.1% 0.7202
Range 0.0051 0.0049 -0.0002 -3.9% 0.0084
ATR 0.0066 0.0065 -0.0001 -1.8% 0.0000
Volume 52,756 88,958 36,202 68.6% 181,263
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7353 0.7329 0.7235
R3 0.7304 0.7280 0.7221
R2 0.7255 0.7255 0.7217
R1 0.7231 0.7231 0.7212 0.7243
PP 0.7206 0.7206 0.7206 0.7212
S1 0.7182 0.7182 0.7204 0.7194
S2 0.7157 0.7157 0.7199
S3 0.7108 0.7133 0.7195
S4 0.7059 0.7084 0.7181
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7447 0.7409 0.7248
R3 0.7363 0.7325 0.7225
R2 0.7279 0.7279 0.7217
R1 0.7241 0.7241 0.7210 0.7260
PP 0.7195 0.7195 0.7195 0.7205
S1 0.7157 0.7157 0.7194 0.7176
S2 0.7111 0.7111 0.7187
S3 0.7027 0.7073 0.7179
S4 0.6943 0.6989 0.7156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7234 0.7150 0.0084 1.2% 0.0045 0.6% 69% False False 54,044
10 0.7298 0.7146 0.0152 2.1% 0.0051 0.7% 41% False False 58,327
20 0.7509 0.7146 0.0363 5.0% 0.0065 0.9% 17% False False 41,037
40 0.7754 0.7146 0.0608 8.4% 0.0075 1.0% 10% False False 21,007
60 0.7754 0.7146 0.0608 8.4% 0.0071 1.0% 10% False False 14,083
80 0.7754 0.7146 0.0608 8.4% 0.0068 0.9% 10% False False 10,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7437
2.618 0.7357
1.618 0.7308
1.000 0.7278
0.618 0.7259
HIGH 0.7229
0.618 0.7210
0.500 0.7205
0.382 0.7199
LOW 0.7180
0.618 0.7150
1.000 0.7131
1.618 0.7101
2.618 0.7052
4.250 0.6972
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 0.7207 0.7205
PP 0.7206 0.7202
S1 0.7205 0.7200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.