CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary Previous Current 06-Jan-2017 09-Jan-2017 Change Change % Previous Week Open 0.7328 0.7283 -0.0045 -0.6% 0.7186 High 0.7344 0.7363 0.0019 0.3% 0.7346 Low 0.7278 0.7282 0.0004 0.1% 0.7180 Close 0.7293 0.7348 0.0055 0.8% 0.7293 Range 0.0066 0.0081 0.0015 22.7% 0.0166 ATR 0.0067 0.0068 0.0001 1.5% 0.0000 Volume 90,475 66,640 -23,835 -26.3% 374,241
Daily Pivots for day following 09-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7574 0.7542 0.7393 R3 0.7493 0.7461 0.7370 R2 0.7412 0.7412 0.7363 R1 0.7380 0.7380 0.7355 0.7396 PP 0.7331 0.7331 0.7331 0.7339 S1 0.7299 0.7299 0.7341 0.7315 S2 0.7250 0.7250 0.7333 S3 0.7169 0.7218 0.7326 S4 0.7088 0.7137 0.7303	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7771 0.7698 0.7384 R3 0.7605 0.7532 0.7339 R2 0.7439 0.7439 0.7323 R1 0.7366 0.7366 0.7308 0.7402 PP 0.7273 0.7273 0.7273 0.7291 S1 0.7200 0.7200 0.7278 0.7237 S2 0.7107 0.7107 0.7263 S3 0.6941 0.7034 0.7247 S4 0.6775 0.6868 0.7202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7363 0.7180 0.0183 2.5% 0.0070 1.0% 92% True False 88,176 10 0.7363 0.7146 0.0217 3.0% 0.0060 0.8% 93% True False 67,750 20 0.7509 0.7146 0.0363 4.9% 0.0066 0.9% 56% False False 58,127 40 0.7718 0.7146 0.0572 7.8% 0.0073 1.0% 35% False False 29,758 60 0.7754 0.7146 0.0608 8.3% 0.0072 1.0% 33% False False 19,945 80 0.7754 0.7146 0.0608 8.3% 0.0068 0.9% 33% False False 14,975
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7575 1.618 0.7494 1.000 0.7444 0.618 0.7413 HIGH 0.7363 0.618 0.7332 0.500 0.7323 0.382 0.7313 LOW 0.7282 0.618 0.7232 1.000 0.7201 1.618 0.7151 2.618 0.7070 4.250 0.6938
Fisher Pivots for day following 09-Jan-2017 Pivot 1 day 3 day R1 0.7340 0.7336 PP 0.7331 0.7324 S1 0.7323 0.7313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.