CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 0.7473 0.7477 0.0004 0.1% 0.7283
High 0.7499 0.7560 0.0061 0.8% 0.7508
Low 0.7439 0.7448 0.0009 0.1% 0.7282
Close 0.7492 0.7554 0.0062 0.8% 0.7492
Range 0.0060 0.0112 0.0052 86.7% 0.0226
ATR 0.0071 0.0074 0.0003 4.1% 0.0000
Volume 96,814 123,765 26,951 27.8% 473,004
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7857 0.7817 0.7616
R3 0.7745 0.7705 0.7585
R2 0.7633 0.7633 0.7575
R1 0.7593 0.7593 0.7564 0.7613
PP 0.7521 0.7521 0.7521 0.7531
S1 0.7481 0.7481 0.7544 0.7501
S2 0.7409 0.7409 0.7533
S3 0.7297 0.7369 0.7523
S4 0.7185 0.7257 0.7492
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.8105 0.8025 0.7616
R3 0.7879 0.7799 0.7554
R2 0.7653 0.7653 0.7533
R1 0.7573 0.7573 0.7513 0.7613
PP 0.7427 0.7427 0.7427 0.7448
S1 0.7347 0.7347 0.7471 0.7387
S2 0.7201 0.7201 0.7451
S3 0.6975 0.7121 0.7430
S4 0.6749 0.6895 0.7368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7560 0.7319 0.0241 3.2% 0.0087 1.2% 98% True False 106,025
10 0.7560 0.7180 0.0380 5.0% 0.0078 1.0% 98% True False 97,101
20 0.7560 0.7146 0.0414 5.5% 0.0068 0.9% 99% True False 77,823
40 0.7560 0.7146 0.0414 5.5% 0.0072 0.9% 99% True False 42,918
60 0.7754 0.7146 0.0608 8.0% 0.0074 1.0% 67% False False 28,746
80 0.7754 0.7146 0.0608 8.0% 0.0071 0.9% 67% False False 21,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8036
2.618 0.7853
1.618 0.7741
1.000 0.7672
0.618 0.7629
HIGH 0.7560
0.618 0.7517
0.500 0.7504
0.382 0.7491
LOW 0.7448
0.618 0.7379
1.000 0.7336
1.618 0.7267
2.618 0.7155
4.250 0.6972
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 0.7537 0.7533
PP 0.7521 0.7511
S1 0.7504 0.7490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.