CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 0.7477 0.7550 0.0073 1.0% 0.7283
High 0.7560 0.7556 -0.0004 -0.1% 0.7508
Low 0.7448 0.7493 0.0045 0.6% 0.7282
Close 0.7554 0.7527 -0.0027 -0.4% 0.7492
Range 0.0112 0.0063 -0.0049 -43.8% 0.0226
ATR 0.0074 0.0073 -0.0001 -1.1% 0.0000
Volume 123,765 83,675 -40,090 -32.4% 473,004
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7714 0.7684 0.7562
R3 0.7651 0.7621 0.7544
R2 0.7588 0.7588 0.7539
R1 0.7558 0.7558 0.7533 0.7542
PP 0.7525 0.7525 0.7525 0.7517
S1 0.7495 0.7495 0.7521 0.7479
S2 0.7462 0.7462 0.7515
S3 0.7399 0.7432 0.7510
S4 0.7336 0.7369 0.7492
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.8105 0.8025 0.7616
R3 0.7879 0.7799 0.7554
R2 0.7653 0.7653 0.7533
R1 0.7573 0.7573 0.7513 0.7613
PP 0.7427 0.7427 0.7427 0.7448
S1 0.7347 0.7347 0.7471 0.7387
S2 0.7201 0.7201 0.7451
S3 0.6975 0.7121 0.7430
S4 0.6749 0.6895 0.7368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7560 0.7341 0.0219 2.9% 0.0089 1.2% 85% False False 106,216
10 0.7560 0.7205 0.0355 4.7% 0.0080 1.1% 91% False False 96,572
20 0.7560 0.7146 0.0414 5.5% 0.0066 0.9% 92% False False 77,450
40 0.7560 0.7146 0.0414 5.5% 0.0071 0.9% 92% False False 44,989
60 0.7754 0.7146 0.0608 8.1% 0.0073 1.0% 63% False False 30,139
80 0.7754 0.7146 0.0608 8.1% 0.0071 0.9% 63% False False 22,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7824
2.618 0.7721
1.618 0.7658
1.000 0.7619
0.618 0.7595
HIGH 0.7556
0.618 0.7532
0.500 0.7525
0.382 0.7517
LOW 0.7493
0.618 0.7454
1.000 0.7430
1.618 0.7391
2.618 0.7328
4.250 0.7225
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 0.7526 0.7518
PP 0.7525 0.7509
S1 0.7525 0.7500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.