CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 0.7550 0.7504 -0.0046 -0.6% 0.7283
High 0.7556 0.7565 0.0009 0.1% 0.7508
Low 0.7493 0.7484 -0.0009 -0.1% 0.7282
Close 0.7527 0.7547 0.0020 0.3% 0.7492
Range 0.0063 0.0081 0.0018 28.6% 0.0226
ATR 0.0073 0.0074 0.0001 0.7% 0.0000
Volume 83,675 96,194 12,519 15.0% 473,004
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7775 0.7742 0.7592
R3 0.7694 0.7661 0.7569
R2 0.7613 0.7613 0.7562
R1 0.7580 0.7580 0.7554 0.7597
PP 0.7532 0.7532 0.7532 0.7540
S1 0.7499 0.7499 0.7540 0.7516
S2 0.7451 0.7451 0.7532
S3 0.7370 0.7418 0.7525
S4 0.7289 0.7337 0.7502
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.8105 0.8025 0.7616
R3 0.7879 0.7799 0.7554
R2 0.7653 0.7653 0.7533
R1 0.7573 0.7573 0.7513 0.7613
PP 0.7427 0.7427 0.7427 0.7448
S1 0.7347 0.7347 0.7471 0.7387
S2 0.7201 0.7201 0.7451
S3 0.6975 0.7121 0.7430
S4 0.6749 0.6895 0.7368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7565 0.7419 0.0146 1.9% 0.0081 1.1% 88% True False 100,325
10 0.7565 0.7262 0.0303 4.0% 0.0081 1.1% 94% True False 97,509
20 0.7565 0.7146 0.0419 5.6% 0.0066 0.9% 96% True False 78,593
40 0.7565 0.7146 0.0419 5.6% 0.0071 0.9% 96% True False 47,381
60 0.7754 0.7146 0.0608 8.1% 0.0074 1.0% 66% False False 31,741
80 0.7754 0.7146 0.0608 8.1% 0.0071 0.9% 66% False False 23,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7909
2.618 0.7777
1.618 0.7696
1.000 0.7646
0.618 0.7615
HIGH 0.7565
0.618 0.7534
0.500 0.7525
0.382 0.7515
LOW 0.7484
0.618 0.7434
1.000 0.7403
1.618 0.7353
2.618 0.7272
4.250 0.7140
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 0.7540 0.7534
PP 0.7532 0.7520
S1 0.7525 0.7507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.