CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 0.7552 0.7589 0.0037 0.5% 0.7477
High 0.7580 0.7601 0.0021 0.3% 0.7580
Low 0.7542 0.7544 0.0002 0.0% 0.7448
Close 0.7566 0.7571 0.0005 0.1% 0.7553
Range 0.0038 0.0057 0.0019 50.0% 0.0132
ATR 0.0071 0.0070 -0.0001 -1.4% 0.0000
Volume 76,301 80,965 4,664 6.1% 386,562
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7743 0.7714 0.7602
R3 0.7686 0.7657 0.7587
R2 0.7629 0.7629 0.7581
R1 0.7600 0.7600 0.7576 0.7586
PP 0.7572 0.7572 0.7572 0.7565
S1 0.7543 0.7543 0.7566 0.7529
S2 0.7515 0.7515 0.7561
S3 0.7458 0.7486 0.7555
S4 0.7401 0.7429 0.7540
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7923 0.7870 0.7626
R3 0.7791 0.7738 0.7589
R2 0.7659 0.7659 0.7577
R1 0.7606 0.7606 0.7565 0.7633
PP 0.7527 0.7527 0.7527 0.7540
S1 0.7474 0.7474 0.7541 0.7501
S2 0.7395 0.7395 0.7529
S3 0.7263 0.7342 0.7517
S4 0.7131 0.7210 0.7480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7601 0.7484 0.0117 1.5% 0.0062 0.8% 74% True False 84,012
10 0.7601 0.7319 0.0282 3.7% 0.0074 1.0% 89% True False 95,019
20 0.7601 0.7146 0.0455 6.0% 0.0067 0.9% 93% True False 81,384
40 0.7601 0.7146 0.0455 6.0% 0.0070 0.9% 93% True False 53,337
60 0.7754 0.7146 0.0608 8.0% 0.0073 1.0% 70% False False 35,733
80 0.7754 0.7146 0.0608 8.0% 0.0071 0.9% 70% False False 26,846
100 0.7754 0.7146 0.0608 8.0% 0.0068 0.9% 70% False False 21,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7843
2.618 0.7750
1.618 0.7693
1.000 0.7658
0.618 0.7636
HIGH 0.7601
0.618 0.7579
0.500 0.7573
0.382 0.7566
LOW 0.7544
0.618 0.7509
1.000 0.7487
1.618 0.7452
2.618 0.7395
4.250 0.7302
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 0.7573 0.7566
PP 0.7572 0.7560
S1 0.7572 0.7555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.