CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 0.7589 0.7576 -0.0013 -0.2% 0.7477
High 0.7601 0.7590 -0.0011 -0.1% 0.7580
Low 0.7544 0.7508 -0.0036 -0.5% 0.7448
Close 0.7571 0.7551 -0.0020 -0.3% 0.7553
Range 0.0057 0.0082 0.0025 43.9% 0.0132
ATR 0.0070 0.0071 0.0001 1.2% 0.0000
Volume 80,965 112,655 31,690 39.1% 386,562
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7796 0.7755 0.7596
R3 0.7714 0.7673 0.7574
R2 0.7632 0.7632 0.7566
R1 0.7591 0.7591 0.7559 0.7571
PP 0.7550 0.7550 0.7550 0.7539
S1 0.7509 0.7509 0.7543 0.7488
S2 0.7468 0.7468 0.7536
S3 0.7386 0.7427 0.7528
S4 0.7304 0.7345 0.7506
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7923 0.7870 0.7626
R3 0.7791 0.7738 0.7589
R2 0.7659 0.7659 0.7577
R1 0.7606 0.7606 0.7565 0.7633
PP 0.7527 0.7527 0.7527 0.7540
S1 0.7474 0.7474 0.7541 0.7501
S2 0.7395 0.7395 0.7529
S3 0.7263 0.7342 0.7517
S4 0.7131 0.7210 0.7480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7601 0.7484 0.0117 1.5% 0.0066 0.9% 57% False False 89,808
10 0.7601 0.7341 0.0260 3.4% 0.0077 1.0% 81% False False 98,012
20 0.7601 0.7150 0.0451 6.0% 0.0068 0.9% 89% False False 84,249
40 0.7601 0.7146 0.0455 6.0% 0.0070 0.9% 89% False False 56,119
60 0.7754 0.7146 0.0608 8.1% 0.0074 1.0% 67% False False 37,600
80 0.7754 0.7146 0.0608 8.1% 0.0071 0.9% 67% False False 28,253
100 0.7754 0.7146 0.0608 8.1% 0.0068 0.9% 67% False False 22,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7939
2.618 0.7805
1.618 0.7723
1.000 0.7672
0.618 0.7641
HIGH 0.7590
0.618 0.7559
0.500 0.7549
0.382 0.7539
LOW 0.7508
0.618 0.7457
1.000 0.7426
1.618 0.7375
2.618 0.7293
4.250 0.7159
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 0.7550 0.7555
PP 0.7550 0.7553
S1 0.7549 0.7552

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.