CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 0.7522 0.7550 0.0028 0.4% 0.7552
High 0.7566 0.7559 -0.0007 -0.1% 0.7601
Low 0.7504 0.7521 0.0017 0.2% 0.7504
Close 0.7544 0.7546 0.0002 0.0% 0.7544
Range 0.0062 0.0038 -0.0024 -38.7% 0.0097
ATR 0.0070 0.0068 -0.0002 -3.3% 0.0000
Volume 71,998 60,218 -11,780 -16.4% 406,648
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7656 0.7639 0.7567
R3 0.7618 0.7601 0.7556
R2 0.7580 0.7580 0.7553
R1 0.7563 0.7563 0.7549 0.7553
PP 0.7542 0.7542 0.7542 0.7537
S1 0.7525 0.7525 0.7543 0.7514
S2 0.7504 0.7504 0.7539
S3 0.7466 0.7487 0.7536
S4 0.7428 0.7449 0.7525
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7841 0.7789 0.7597
R3 0.7744 0.7692 0.7571
R2 0.7647 0.7647 0.7562
R1 0.7595 0.7595 0.7553 0.7573
PP 0.7550 0.7550 0.7550 0.7538
S1 0.7498 0.7498 0.7535 0.7476
S2 0.7453 0.7453 0.7526
S3 0.7356 0.7401 0.7517
S4 0.7259 0.7304 0.7491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7601 0.7504 0.0097 1.3% 0.0060 0.8% 43% False False 78,113
10 0.7601 0.7448 0.0153 2.0% 0.0067 0.9% 64% False False 85,342
20 0.7601 0.7180 0.0421 5.6% 0.0070 0.9% 87% False False 87,671
40 0.7601 0.7146 0.0455 6.0% 0.0068 0.9% 88% False False 60,876
60 0.7754 0.7146 0.0608 8.1% 0.0073 1.0% 66% False False 40,868
80 0.7754 0.7146 0.0608 8.1% 0.0071 0.9% 66% False False 30,711
100 0.7754 0.7146 0.0608 8.1% 0.0069 0.9% 66% False False 24,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7721
2.618 0.7658
1.618 0.7620
1.000 0.7597
0.618 0.7582
HIGH 0.7559
0.618 0.7544
0.500 0.7540
0.382 0.7536
LOW 0.7521
0.618 0.7498
1.000 0.7483
1.618 0.7460
2.618 0.7422
4.250 0.7359
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 0.7544 0.7544
PP 0.7542 0.7542
S1 0.7540 0.7541

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.