CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 0.7550 0.7551 0.0001 0.0% 0.7552
High 0.7559 0.7598 0.0039 0.5% 0.7601
Low 0.7521 0.7535 0.0014 0.2% 0.7504
Close 0.7546 0.7578 0.0032 0.4% 0.7544
Range 0.0038 0.0063 0.0025 65.8% 0.0097
ATR 0.0068 0.0067 0.0000 -0.5% 0.0000
Volume 60,218 96,492 36,274 60.2% 406,648
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7759 0.7732 0.7613
R3 0.7696 0.7669 0.7595
R2 0.7633 0.7633 0.7590
R1 0.7606 0.7606 0.7584 0.7620
PP 0.7570 0.7570 0.7570 0.7577
S1 0.7543 0.7543 0.7572 0.7557
S2 0.7507 0.7507 0.7566
S3 0.7444 0.7480 0.7561
S4 0.7381 0.7417 0.7543
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.7841 0.7789 0.7597
R3 0.7744 0.7692 0.7571
R2 0.7647 0.7647 0.7562
R1 0.7595 0.7595 0.7553 0.7573
PP 0.7550 0.7550 0.7550 0.7538
S1 0.7498 0.7498 0.7535 0.7476
S2 0.7453 0.7453 0.7526
S3 0.7356 0.7401 0.7517
S4 0.7259 0.7304 0.7491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7598 0.7504 0.0094 1.2% 0.0062 0.8% 79% True False 81,218
10 0.7601 0.7484 0.0117 1.5% 0.0062 0.8% 80% False False 82,615
20 0.7601 0.7180 0.0421 5.6% 0.0070 0.9% 95% False False 89,858
40 0.7601 0.7146 0.0455 6.0% 0.0068 0.9% 95% False False 63,251
60 0.7754 0.7146 0.0608 8.0% 0.0073 1.0% 71% False False 42,475
80 0.7754 0.7146 0.0608 8.0% 0.0071 0.9% 71% False False 31,915
100 0.7754 0.7146 0.0608 8.0% 0.0069 0.9% 71% False False 25,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7866
2.618 0.7763
1.618 0.7700
1.000 0.7661
0.618 0.7637
HIGH 0.7598
0.618 0.7574
0.500 0.7567
0.382 0.7559
LOW 0.7535
0.618 0.7496
1.000 0.7472
1.618 0.7433
2.618 0.7370
4.250 0.7267
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 0.7574 0.7569
PP 0.7570 0.7560
S1 0.7567 0.7551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.