CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 0.7575 0.7651 0.0076 1.0% 0.7550
High 0.7690 0.7689 -0.0001 0.0% 0.7690
Low 0.7571 0.7614 0.0043 0.6% 0.7521
Close 0.7654 0.7669 0.0015 0.2% 0.7669
Range 0.0119 0.0075 -0.0044 -37.0% 0.0169
ATR 0.0069 0.0070 0.0000 0.6% 0.0000
Volume 101,791 97,738 -4,053 -4.0% 432,753
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7882 0.7851 0.7710
R3 0.7807 0.7776 0.7690
R2 0.7732 0.7732 0.7683
R1 0.7701 0.7701 0.7676 0.7717
PP 0.7657 0.7657 0.7657 0.7665
S1 0.7626 0.7626 0.7662 0.7642
S2 0.7582 0.7582 0.7655
S3 0.7507 0.7551 0.7648
S4 0.7432 0.7476 0.7628
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.8134 0.8070 0.7762
R3 0.7965 0.7901 0.7715
R2 0.7796 0.7796 0.7700
R1 0.7732 0.7732 0.7684 0.7764
PP 0.7627 0.7627 0.7627 0.7643
S1 0.7563 0.7563 0.7654 0.7595
S2 0.7458 0.7458 0.7638
S3 0.7289 0.7394 0.7623
S4 0.7120 0.7225 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7690 0.7521 0.0169 2.2% 0.0068 0.9% 88% False False 86,550
10 0.7690 0.7504 0.0186 2.4% 0.0064 0.8% 89% False False 83,940
20 0.7690 0.7278 0.0412 5.4% 0.0072 0.9% 95% False False 89,472
40 0.7690 0.7146 0.0544 7.1% 0.0069 0.9% 96% False False 70,049
60 0.7754 0.7146 0.0608 7.9% 0.0075 1.0% 86% False False 47,071
80 0.7754 0.7146 0.0608 7.9% 0.0072 0.9% 86% False False 35,364
100 0.7754 0.7146 0.0608 7.9% 0.0069 0.9% 86% False False 28,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8008
2.618 0.7885
1.618 0.7810
1.000 0.7764
0.618 0.7735
HIGH 0.7689
0.618 0.7660
0.500 0.7652
0.382 0.7643
LOW 0.7614
0.618 0.7568
1.000 0.7539
1.618 0.7493
2.618 0.7418
4.250 0.7295
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 0.7663 0.7652
PP 0.7657 0.7634
S1 0.7652 0.7617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.