CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary Previous Current 06-Feb-2017 07-Feb-2017 Change Change % Previous Week Open 0.7672 0.7652 -0.0020 -0.3% 0.7550 High 0.7675 0.7674 -0.0001 0.0% 0.7690 Low 0.7623 0.7599 -0.0024 -0.3% 0.7521 Close 0.7651 0.7634 -0.0017 -0.2% 0.7669 Range 0.0052 0.0075 0.0023 44.2% 0.0169 ATR 0.0069 0.0069 0.0000 0.7% 0.0000 Volume 63,690 81,932 18,242 28.6% 432,753
Daily Pivots for day following 07-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7861 0.7822 0.7675 R3 0.7786 0.7747 0.7655 R2 0.7711 0.7711 0.7648 R1 0.7672 0.7672 0.7641 0.7654 PP 0.7636 0.7636 0.7636 0.7627 S1 0.7597 0.7597 0.7627 0.7579 S2 0.7561 0.7561 0.7620 S3 0.7486 0.7522 0.7613 S4 0.7411 0.7447 0.7593	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.8134 0.8070 0.7762 R3 0.7965 0.7901 0.7715 R2 0.7796 0.7796 0.7700 R1 0.7732 0.7732 0.7684 0.7764 PP 0.7627 0.7627 0.7627 0.7643 S1 0.7563 0.7563 0.7654 0.7595 S2 0.7458 0.7458 0.7638 S3 0.7289 0.7394 0.7623 S4 0.7120 0.7225 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7690 0.7544 0.0146 1.9% 0.0073 1.0% 62% False False 84,333 10 0.7690 0.7504 0.0186 2.4% 0.0068 0.9% 70% False False 82,775 20 0.7690 0.7319 0.0371 4.9% 0.0071 0.9% 85% False False 88,897 40 0.7690 0.7146 0.0544 7.1% 0.0068 0.9% 90% False False 73,512 60 0.7718 0.7146 0.0572 7.5% 0.0072 0.9% 85% False False 49,471 80 0.7754 0.7146 0.0608 8.0% 0.0072 0.9% 80% False False 37,183 100 0.7754 0.7146 0.0608 8.0% 0.0069 0.9% 80% False False 29,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7870 1.618 0.7795 1.000 0.7749 0.618 0.7720 HIGH 0.7674 0.618 0.7645 0.500 0.7637 0.382 0.7628 LOW 0.7599 0.618 0.7553 1.000 0.7524 1.618 0.7478 2.618 0.7403 4.250 0.7280
Fisher Pivots for day following 07-Feb-2017 Pivot 1 day 3 day R1 0.7637 0.7644 PP 0.7636 0.7641 S1 0.7635 0.7637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.