CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 0.7672 0.7652 -0.0020 -0.3% 0.7550
High 0.7675 0.7674 -0.0001 0.0% 0.7690
Low 0.7623 0.7599 -0.0024 -0.3% 0.7521
Close 0.7651 0.7634 -0.0017 -0.2% 0.7669
Range 0.0052 0.0075 0.0023 44.2% 0.0169
ATR 0.0069 0.0069 0.0000 0.7% 0.0000
Volume 63,690 81,932 18,242 28.6% 432,753
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7861 0.7822 0.7675
R3 0.7786 0.7747 0.7655
R2 0.7711 0.7711 0.7648
R1 0.7672 0.7672 0.7641 0.7654
PP 0.7636 0.7636 0.7636 0.7627
S1 0.7597 0.7597 0.7627 0.7579
S2 0.7561 0.7561 0.7620
S3 0.7486 0.7522 0.7613
S4 0.7411 0.7447 0.7593
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.8134 0.8070 0.7762
R3 0.7965 0.7901 0.7715
R2 0.7796 0.7796 0.7700
R1 0.7732 0.7732 0.7684 0.7764
PP 0.7627 0.7627 0.7627 0.7643
S1 0.7563 0.7563 0.7654 0.7595
S2 0.7458 0.7458 0.7638
S3 0.7289 0.7394 0.7623
S4 0.7120 0.7225 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7690 0.7544 0.0146 1.9% 0.0073 1.0% 62% False False 84,333
10 0.7690 0.7504 0.0186 2.4% 0.0068 0.9% 70% False False 82,775
20 0.7690 0.7319 0.0371 4.9% 0.0071 0.9% 85% False False 88,897
40 0.7690 0.7146 0.0544 7.1% 0.0068 0.9% 90% False False 73,512
60 0.7718 0.7146 0.0572 7.5% 0.0072 0.9% 85% False False 49,471
80 0.7754 0.7146 0.0608 8.0% 0.0072 0.9% 80% False False 37,183
100 0.7754 0.7146 0.0608 8.0% 0.0069 0.9% 80% False False 29,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7993
2.618 0.7870
1.618 0.7795
1.000 0.7749
0.618 0.7720
HIGH 0.7674
0.618 0.7645
0.500 0.7637
0.382 0.7628
LOW 0.7599
0.618 0.7553
1.000 0.7524
1.618 0.7478
2.618 0.7403
4.250 0.7280
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 0.7637 0.7644
PP 0.7636 0.7641
S1 0.7635 0.7637

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.