CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 0.7652 0.7620 -0.0032 -0.4% 0.7550
High 0.7674 0.7659 -0.0015 -0.2% 0.7690
Low 0.7599 0.7605 0.0006 0.1% 0.7521
Close 0.7634 0.7626 -0.0008 -0.1% 0.7669
Range 0.0075 0.0054 -0.0021 -28.0% 0.0169
ATR 0.0069 0.0068 -0.0001 -1.6% 0.0000
Volume 81,932 67,049 -14,883 -18.2% 432,753
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7792 0.7763 0.7656
R3 0.7738 0.7709 0.7641
R2 0.7684 0.7684 0.7636
R1 0.7655 0.7655 0.7631 0.7670
PP 0.7630 0.7630 0.7630 0.7637
S1 0.7601 0.7601 0.7621 0.7616
S2 0.7576 0.7576 0.7616
S3 0.7522 0.7547 0.7611
S4 0.7468 0.7493 0.7596
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.8134 0.8070 0.7762
R3 0.7965 0.7901 0.7715
R2 0.7796 0.7796 0.7700
R1 0.7732 0.7732 0.7684 0.7764
PP 0.7627 0.7627 0.7627 0.7643
S1 0.7563 0.7563 0.7654 0.7595
S2 0.7458 0.7458 0.7638
S3 0.7289 0.7394 0.7623
S4 0.7120 0.7225 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7690 0.7571 0.0119 1.6% 0.0075 1.0% 46% False False 82,440
10 0.7690 0.7504 0.0186 2.4% 0.0065 0.8% 66% False False 78,215
20 0.7690 0.7341 0.0349 4.6% 0.0071 0.9% 82% False False 88,113
40 0.7690 0.7146 0.0544 7.1% 0.0068 0.9% 88% False False 74,976
60 0.7690 0.7146 0.0544 7.1% 0.0070 0.9% 88% False False 50,578
80 0.7754 0.7146 0.0608 8.0% 0.0072 0.9% 79% False False 38,015
100 0.7754 0.7146 0.0608 8.0% 0.0069 0.9% 79% False False 30,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7889
2.618 0.7800
1.618 0.7746
1.000 0.7713
0.618 0.7692
HIGH 0.7659
0.618 0.7638
0.500 0.7632
0.382 0.7626
LOW 0.7605
0.618 0.7572
1.000 0.7551
1.618 0.7518
2.618 0.7464
4.250 0.7375
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 0.7632 0.7637
PP 0.7630 0.7633
S1 0.7628 0.7630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.