CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 0.7620 0.7636 0.0016 0.2% 0.7550
High 0.7659 0.7659 0.0000 0.0% 0.7690
Low 0.7605 0.7605 0.0000 0.0% 0.7521
Close 0.7626 0.7622 -0.0004 -0.1% 0.7669
Range 0.0054 0.0054 0.0000 0.0% 0.0169
ATR 0.0068 0.0067 -0.0001 -1.5% 0.0000
Volume 67,049 80,184 13,135 19.6% 432,753
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7791 0.7760 0.7652
R3 0.7737 0.7706 0.7637
R2 0.7683 0.7683 0.7632
R1 0.7652 0.7652 0.7627 0.7641
PP 0.7629 0.7629 0.7629 0.7623
S1 0.7598 0.7598 0.7617 0.7587
S2 0.7575 0.7575 0.7612
S3 0.7521 0.7544 0.7607
S4 0.7467 0.7490 0.7592
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.8134 0.8070 0.7762
R3 0.7965 0.7901 0.7715
R2 0.7796 0.7796 0.7700
R1 0.7732 0.7732 0.7684 0.7764
PP 0.7627 0.7627 0.7627 0.7643
S1 0.7563 0.7563 0.7654 0.7595
S2 0.7458 0.7458 0.7638
S3 0.7289 0.7394 0.7623
S4 0.7120 0.7225 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7689 0.7599 0.0090 1.2% 0.0062 0.8% 26% False False 78,118
10 0.7690 0.7504 0.0186 2.4% 0.0064 0.8% 63% False False 79,760
20 0.7690 0.7419 0.0271 3.6% 0.0068 0.9% 75% False False 85,840
40 0.7690 0.7146 0.0544 7.1% 0.0068 0.9% 88% False False 76,758
60 0.7690 0.7146 0.0544 7.1% 0.0070 0.9% 88% False False 51,904
80 0.7754 0.7146 0.0608 8.0% 0.0071 0.9% 78% False False 39,013
100 0.7754 0.7146 0.0608 8.0% 0.0069 0.9% 78% False False 31,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Fibonacci Retracements and Extensions
4.250 0.7889
2.618 0.7800
1.618 0.7746
1.000 0.7713
0.618 0.7692
HIGH 0.7659
0.618 0.7638
0.500 0.7632
0.382 0.7626
LOW 0.7605
0.618 0.7572
1.000 0.7551
1.618 0.7518
2.618 0.7464
4.250 0.7375
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 0.7632 0.7637
PP 0.7629 0.7632
S1 0.7625 0.7627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.