CME Australian Dollar Future March 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	0.7620	0.7636	0.0016	0.2%	0.7550
High	0.7659	0.7659	0.0000	0.0%	0.7690
Low	0.7605	0.7605	0.0000	0.0%	0.7521
Close	0.7626	0.7622	-0.0004	-0.1%	0.7669
Range	0.0054	0.0054	0.0000	0.0%	0.0169
ATR	0.0068	0.0067	-0.0001	-1.5%	0.0000
Volume	67,049	80,184	13,135	19.6%	432,753

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.7791	0.7760	0.7652
R3	0.7737	0.7706	0.7637
R2	0.7683	0.7683	0.7632
R1	0.7652	0.7652	0.7627	0.7641
PP	0.7629	0.7629	0.7629	0.7623
S1	0.7598	0.7598	0.7617	0.7587
S2	0.7575	0.7575	0.7612
S3	0.7521	0.7544	0.7607
S4	0.7467	0.7490	0.7592

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.8134	0.8070	0.7762
R3	0.7965	0.7901	0.7715
R2	0.7796	0.7796	0.7700
R1	0.7732	0.7732	0.7684	0.7764
PP	0.7627	0.7627	0.7627	0.7643
S1	0.7563	0.7563	0.7654	0.7595
S2	0.7458	0.7458	0.7638
S3	0.7289	0.7394	0.7623
S4	0.7120	0.7225	0.7576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7689	0.7599	0.0090	1.2%	0.0062	0.8%	26%	False	False	78,118
10	0.7690	0.7504	0.0186	2.4%	0.0064	0.8%	63%	False	False	79,760
20	0.7690	0.7419	0.0271	3.6%	0.0068	0.9%	75%	False	False	85,840
40	0.7690	0.7146	0.0544	7.1%	0.0068	0.9%	88%	False	False	76,758
60	0.7690	0.7146	0.0544	7.1%	0.0070	0.9%	88%	False	False	51,904
80	0.7754	0.7146	0.0608	8.0%	0.0071	0.9%	78%	False	False	39,013
100	0.7754	0.7146	0.0608	8.0%	0.0069	0.9%	78%	False	False	31,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016

Fibonacci Retracements and Extensions
4.250	0.7889
2.618	0.7800
1.618	0.7746
1.000	0.7713
0.618	0.7692
HIGH	0.7659
0.618	0.7638
0.500	0.7632
0.382	0.7626
LOW	0.7605
0.618	0.7572
1.000	0.7551
1.618	0.7518
2.618	0.7464
4.250	0.7375

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	0.7632	0.7637
PP	0.7629	0.7632
S1	0.7625	0.7627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols