CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 0.7618 0.7662 0.0044 0.6% 0.7672
High 0.7684 0.7673 -0.0011 -0.1% 0.7684
Low 0.7612 0.7625 0.0013 0.2% 0.7599
Close 0.7669 0.7640 -0.0029 -0.4% 0.7669
Range 0.0072 0.0048 -0.0024 -33.3% 0.0085
ATR 0.0067 0.0066 -0.0001 -2.1% 0.0000
Volume 76,120 56,788 -19,332 -25.4% 368,975
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7790 0.7763 0.7666
R3 0.7742 0.7715 0.7653
R2 0.7694 0.7694 0.7649
R1 0.7667 0.7667 0.7644 0.7657
PP 0.7646 0.7646 0.7646 0.7641
S1 0.7619 0.7619 0.7636 0.7609
S2 0.7598 0.7598 0.7631
S3 0.7550 0.7571 0.7627
S4 0.7502 0.7523 0.7614
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7906 0.7872 0.7716
R3 0.7821 0.7787 0.7692
R2 0.7736 0.7736 0.7685
R1 0.7702 0.7702 0.7677 0.7677
PP 0.7651 0.7651 0.7651 0.7638
S1 0.7617 0.7617 0.7661 0.7592
S2 0.7566 0.7566 0.7653
S3 0.7481 0.7532 0.7646
S4 0.7396 0.7447 0.7622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7684 0.7599 0.0085 1.1% 0.0061 0.8% 48% False False 72,414
10 0.7690 0.7535 0.0155 2.0% 0.0066 0.9% 68% False False 79,829
20 0.7690 0.7448 0.0242 3.2% 0.0066 0.9% 79% False False 82,586
40 0.7690 0.7146 0.0544 7.1% 0.0066 0.9% 91% False False 78,433
60 0.7690 0.7146 0.0544 7.1% 0.0070 0.9% 91% False False 54,102
80 0.7754 0.7146 0.0608 8.0% 0.0072 0.9% 81% False False 40,669
100 0.7754 0.7146 0.0608 8.0% 0.0069 0.9% 81% False False 32,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7877
2.618 0.7799
1.618 0.7751
1.000 0.7721
0.618 0.7703
HIGH 0.7673
0.618 0.7655
0.500 0.7649
0.382 0.7643
LOW 0.7625
0.618 0.7595
1.000 0.7577
1.618 0.7547
2.618 0.7499
4.250 0.7421
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 0.7649 0.7645
PP 0.7646 0.7643
S1 0.7643 0.7642

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.