CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 0.7666 0.7706 0.0040 0.5% 0.7672
High 0.7716 0.7731 0.0015 0.2% 0.7684
Low 0.7632 0.7681 0.0049 0.6% 0.7599
Close 0.7700 0.7690 -0.0010 -0.1% 0.7669
Range 0.0084 0.0050 -0.0034 -40.5% 0.0085
ATR 0.0068 0.0067 -0.0001 -1.9% 0.0000
Volume 95,393 85,209 -10,184 -10.7% 368,975
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7851 0.7820 0.7718
R3 0.7801 0.7770 0.7704
R2 0.7751 0.7751 0.7699
R1 0.7720 0.7720 0.7695 0.7711
PP 0.7701 0.7701 0.7701 0.7696
S1 0.7670 0.7670 0.7685 0.7661
S2 0.7651 0.7651 0.7681
S3 0.7601 0.7620 0.7676
S4 0.7551 0.7570 0.7663
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7906 0.7872 0.7716
R3 0.7821 0.7787 0.7692
R2 0.7736 0.7736 0.7685
R1 0.7702 0.7702 0.7677 0.7677
PP 0.7651 0.7651 0.7651 0.7638
S1 0.7617 0.7617 0.7661 0.7592
S2 0.7566 0.7566 0.7653
S3 0.7481 0.7532 0.7646
S4 0.7396 0.7447 0.7622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7731 0.7612 0.0119 1.5% 0.0067 0.9% 66% True False 80,452
10 0.7731 0.7599 0.0132 1.7% 0.0064 0.8% 69% True False 79,285
20 0.7731 0.7504 0.0227 3.0% 0.0064 0.8% 82% True False 80,872
40 0.7731 0.7146 0.0585 7.6% 0.0065 0.8% 93% True False 79,732
60 0.7731 0.7146 0.0585 7.6% 0.0068 0.9% 93% True False 58,544
80 0.7754 0.7146 0.0608 7.9% 0.0071 0.9% 89% False False 44,024
100 0.7754 0.7146 0.0608 7.9% 0.0070 0.9% 89% False False 35,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7944
2.618 0.7862
1.618 0.7812
1.000 0.7781
0.618 0.7762
HIGH 0.7731
0.618 0.7712
0.500 0.7706
0.382 0.7700
LOW 0.7681
0.618 0.7650
1.000 0.7631
1.618 0.7600
2.618 0.7550
4.250 0.7469
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 0.7706 0.7684
PP 0.7701 0.7678
S1 0.7695 0.7672

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.