CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary Previous Current 24-Feb-2017 27-Feb-2017 Change Change % Previous Week Open 0.7712 0.7673 -0.0039 -0.5% 0.7670 High 0.7718 0.7705 -0.0013 -0.2% 0.7738 Low 0.7662 0.7656 -0.0006 -0.1% 0.7646 Close 0.7670 0.7678 0.0008 0.1% 0.7670 Range 0.0056 0.0049 -0.0007 -12.5% 0.0092 ATR 0.0064 0.0063 -0.0001 -1.6% 0.0000 Volume 77,306 60,449 -16,857 -21.8% 321,499
Daily Pivots for day following 27-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7827 0.7801 0.7705 R3 0.7778 0.7752 0.7691 R2 0.7729 0.7729 0.7687 R1 0.7703 0.7703 0.7682 0.7716 PP 0.7680 0.7680 0.7680 0.7686 S1 0.7654 0.7654 0.7674 0.7667 S2 0.7631 0.7631 0.7669 S3 0.7582 0.7605 0.7665 S4 0.7533 0.7556 0.7651	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7961 0.7907 0.7721 R3 0.7869 0.7815 0.7695 R2 0.7777 0.7777 0.7687 R1 0.7723 0.7723 0.7678 0.7716 PP 0.7685 0.7685 0.7685 0.7681 S1 0.7631 0.7631 0.7662 0.7624 S2 0.7593 0.7593 0.7653 S3 0.7501 0.7539 0.7645 S4 0.7409 0.7447 0.7619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7738 0.7646 0.0092 1.2% 0.0054 0.7% 35% False False 76,389 10 0.7738 0.7613 0.0125 1.6% 0.0059 0.8% 52% False False 77,124 20 0.7738 0.7521 0.0217 2.8% 0.0062 0.8% 72% False False 78,648 40 0.7738 0.7165 0.0573 7.5% 0.0066 0.9% 90% False False 82,956 60 0.7738 0.7146 0.0592 7.7% 0.0067 0.9% 90% False False 65,872 80 0.7754 0.7146 0.0608 7.9% 0.0071 0.9% 88% False False 49,565 100 0.7754 0.7146 0.0608 7.9% 0.0069 0.9% 88% False False 39,698 120 0.7754 0.7146 0.0608 7.9% 0.0068 0.9% 88% False False 33,091
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7913 2.618 0.7833 1.618 0.7784 1.000 0.7754 0.618 0.7735 HIGH 0.7705 0.618 0.7686 0.500 0.7681 0.382 0.7675 LOW 0.7656 0.618 0.7626 1.000 0.7607 1.618 0.7577 2.618 0.7528 4.250 0.7448
Fisher Pivots for day following 27-Feb-2017 Pivot 1 day 3 day R1 0.7681 0.7697 PP 0.7680 0.7691 S1 0.7679 0.7684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.