CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 0.7650 0.7680 0.0030 0.4% 0.7670
High 0.7698 0.7680 -0.0018 -0.2% 0.7738
Low 0.7633 0.7556 -0.0077 -1.0% 0.7646
Close 0.7672 0.7566 -0.0106 -1.4% 0.7670
Range 0.0065 0.0124 0.0059 90.8% 0.0092
ATR 0.0062 0.0066 0.0004 7.2% 0.0000
Volume 102,930 121,362 18,432 17.9% 321,499
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.7973 0.7893 0.7634
R3 0.7849 0.7769 0.7600
R2 0.7725 0.7725 0.7589
R1 0.7645 0.7645 0.7577 0.7623
PP 0.7601 0.7601 0.7601 0.7590
S1 0.7521 0.7521 0.7555 0.7499
S2 0.7477 0.7477 0.7543
S3 0.7353 0.7397 0.7532
S4 0.7229 0.7273 0.7498
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7961 0.7907 0.7721
R3 0.7869 0.7815 0.7695
R2 0.7777 0.7777 0.7687
R1 0.7723 0.7723 0.7678 0.7716
PP 0.7685 0.7685 0.7685 0.7681
S1 0.7631 0.7631 0.7662 0.7624
S2 0.7593 0.7593 0.7653
S3 0.7501 0.7539 0.7645
S4 0.7409 0.7447 0.7619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7718 0.7556 0.0162 2.1% 0.0069 0.9% 6% False True 87,722
10 0.7738 0.7556 0.0182 2.4% 0.0062 0.8% 5% False True 83,116
20 0.7738 0.7556 0.0182 2.4% 0.0066 0.9% 5% False True 82,030
40 0.7738 0.7205 0.0533 7.0% 0.0068 0.9% 68% False False 85,633
60 0.7738 0.7146 0.0592 7.8% 0.0067 0.9% 71% False False 70,768
80 0.7754 0.7146 0.0608 8.0% 0.0072 0.9% 69% False False 53,320
100 0.7754 0.7146 0.0608 8.0% 0.0070 0.9% 69% False False 42,703
120 0.7754 0.7146 0.0608 8.0% 0.0068 0.9% 69% False False 35,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 0.8207
2.618 0.8005
1.618 0.7881
1.000 0.7804
0.618 0.7757
HIGH 0.7680
0.618 0.7633
0.500 0.7618
0.382 0.7603
LOW 0.7556
0.618 0.7479
1.000 0.7432
1.618 0.7355
2.618 0.7231
4.250 0.7029
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 0.7618 0.7627
PP 0.7601 0.7607
S1 0.7583 0.7586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.