CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 0.7680 0.7570 -0.0110 -1.4% 0.7673
High 0.7680 0.7599 -0.0081 -1.1% 0.7705
Low 0.7556 0.7542 -0.0014 -0.2% 0.7542
Close 0.7566 0.7583 0.0017 0.2% 0.7583
Range 0.0124 0.0057 -0.0067 -54.0% 0.0163
ATR 0.0066 0.0066 -0.0001 -1.0% 0.0000
Volume 121,362 123,331 1,969 1.6% 484,635
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.7746 0.7721 0.7614
R3 0.7689 0.7664 0.7599
R2 0.7632 0.7632 0.7593
R1 0.7607 0.7607 0.7588 0.7620
PP 0.7575 0.7575 0.7575 0.7581
S1 0.7550 0.7550 0.7578 0.7563
S2 0.7518 0.7518 0.7573
S3 0.7461 0.7493 0.7567
S4 0.7404 0.7436 0.7552
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.8099 0.8004 0.7673
R3 0.7936 0.7841 0.7628
R2 0.7773 0.7773 0.7613
R1 0.7678 0.7678 0.7598 0.7644
PP 0.7610 0.7610 0.7610 0.7593
S1 0.7515 0.7515 0.7568 0.7481
S2 0.7447 0.7447 0.7553
S3 0.7284 0.7352 0.7538
S4 0.7121 0.7189 0.7493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7705 0.7542 0.0163 2.1% 0.0069 0.9% 25% False True 96,927
10 0.7738 0.7542 0.0196 2.6% 0.0062 0.8% 21% False True 86,929
20 0.7738 0.7542 0.0196 2.6% 0.0063 0.8% 21% False True 83,107
40 0.7738 0.7262 0.0476 6.3% 0.0068 0.9% 67% False False 86,545
60 0.7738 0.7146 0.0592 7.8% 0.0067 0.9% 74% False False 72,798
80 0.7754 0.7146 0.0608 8.0% 0.0072 0.9% 72% False False 54,861
100 0.7754 0.7146 0.0608 8.0% 0.0070 0.9% 72% False False 43,936
120 0.7754 0.7146 0.0608 8.0% 0.0068 0.9% 72% False False 36,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7841
2.618 0.7748
1.618 0.7691
1.000 0.7656
0.618 0.7634
HIGH 0.7599
0.618 0.7577
0.500 0.7571
0.382 0.7564
LOW 0.7542
0.618 0.7507
1.000 0.7485
1.618 0.7450
2.618 0.7393
4.250 0.7300
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 0.7579 0.7620
PP 0.7575 0.7608
S1 0.7571 0.7595

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.