CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 0.7578 0.7586 0.0008 0.1% 0.7673
High 0.7632 0.7608 -0.0024 -0.3% 0.7705
Low 0.7576 0.7522 -0.0054 -0.7% 0.7542
Close 0.7586 0.7535 -0.0051 -0.7% 0.7583
Range 0.0056 0.0086 0.0030 53.6% 0.0163
ATR 0.0063 0.0065 0.0002 2.6% 0.0000
Volume 94,082 120,331 26,249 27.9% 484,635
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.7813 0.7760 0.7582
R3 0.7727 0.7674 0.7559
R2 0.7641 0.7641 0.7551
R1 0.7588 0.7588 0.7543 0.7572
PP 0.7555 0.7555 0.7555 0.7547
S1 0.7502 0.7502 0.7527 0.7486
S2 0.7469 0.7469 0.7519
S3 0.7383 0.7416 0.7511
S4 0.7297 0.7330 0.7488
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.8099 0.8004 0.7673
R3 0.7936 0.7841 0.7628
R2 0.7773 0.7773 0.7613
R1 0.7678 0.7678 0.7598 0.7644
PP 0.7610 0.7610 0.7610 0.7593
S1 0.7515 0.7515 0.7568 0.7481
S2 0.7447 0.7447 0.7553
S3 0.7284 0.7352 0.7538
S4 0.7121 0.7189 0.7493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7680 0.7522 0.0158 2.1% 0.0073 1.0% 8% False True 106,832
10 0.7738 0.7522 0.0216 2.9% 0.0066 0.9% 6% False True 93,759
20 0.7738 0.7522 0.0216 2.9% 0.0062 0.8% 6% False True 85,412
40 0.7738 0.7319 0.0419 5.6% 0.0067 0.9% 52% False False 87,155
60 0.7738 0.7146 0.0592 7.9% 0.0066 0.9% 66% False False 77,479
80 0.7738 0.7146 0.0592 7.9% 0.0070 0.9% 66% False False 58,456
100 0.7754 0.7146 0.0608 8.1% 0.0070 0.9% 64% False False 46,829
120 0.7754 0.7146 0.0608 8.1% 0.0068 0.9% 64% False False 39,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7973
2.618 0.7833
1.618 0.7747
1.000 0.7694
0.618 0.7661
HIGH 0.7608
0.618 0.7575
0.500 0.7565
0.382 0.7555
LOW 0.7522
0.618 0.7469
1.000 0.7436
1.618 0.7383
2.618 0.7297
4.250 0.7157
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 0.7565 0.7577
PP 0.7555 0.7563
S1 0.7545 0.7549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.