CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 0.7499 0.7544 0.0045 0.6% 0.7586
High 0.7556 0.7588 0.0032 0.4% 0.7632
Low 0.7498 0.7535 0.0037 0.5% 0.7491
Close 0.7542 0.7579 0.0037 0.5% 0.7542
Range 0.0058 0.0053 -0.0005 -8.6% 0.0141
ATR 0.0063 0.0062 -0.0001 -1.1% 0.0000
Volume 23,824 3,155 -20,669 -86.8% 447,990
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.7726 0.7706 0.7608
R3 0.7673 0.7653 0.7594
R2 0.7620 0.7620 0.7589
R1 0.7600 0.7600 0.7584 0.7610
PP 0.7567 0.7567 0.7567 0.7573
S1 0.7547 0.7547 0.7574 0.7557
S2 0.7514 0.7514 0.7569
S3 0.7461 0.7494 0.7564
S4 0.7408 0.7441 0.7550
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.7978 0.7901 0.7620
R3 0.7837 0.7760 0.7581
R2 0.7696 0.7696 0.7568
R1 0.7619 0.7619 0.7555 0.7587
PP 0.7555 0.7555 0.7555 0.7539
S1 0.7478 0.7478 0.7529 0.7446
S2 0.7414 0.7414 0.7516
S3 0.7273 0.7337 0.7503
S4 0.7132 0.7196 0.7464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7632 0.7491 0.0141 1.9% 0.0059 0.8% 62% False False 75,217
10 0.7698 0.7491 0.0207 2.7% 0.0063 0.8% 43% False False 87,533
20 0.7738 0.7491 0.0247 3.3% 0.0061 0.8% 36% False False 82,328
40 0.7738 0.7439 0.0299 3.9% 0.0064 0.8% 47% False False 83,458
60 0.7738 0.7146 0.0592 7.8% 0.0066 0.9% 73% False False 79,540
80 0.7738 0.7146 0.0592 7.8% 0.0068 0.9% 73% False False 60,455
100 0.7754 0.7146 0.0608 8.0% 0.0069 0.9% 71% False False 48,435
120 0.7754 0.7146 0.0608 8.0% 0.0068 0.9% 71% False False 40,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7813
2.618 0.7727
1.618 0.7674
1.000 0.7641
0.618 0.7621
HIGH 0.7588
0.618 0.7568
0.500 0.7562
0.382 0.7555
LOW 0.7535
0.618 0.7502
1.000 0.7482
1.618 0.7449
2.618 0.7396
4.250 0.7310
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 0.7573 0.7566
PP 0.7567 0.7553
S1 0.7562 0.7540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.