COMEX Gold Future April 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 1,168.0 1,162.9 -5.1 -0.4% 1,185.0
High 1,169.3 1,170.1 0.8 0.1% 1,192.6
Low 1,159.3 1,143.5 -15.8 -1.4% 1,161.2
Close 1,161.9 1,166.6 4.7 0.4% 1,164.8
Range 10.0 26.6 16.6 166.0% 31.4
ATR 16.9 17.6 0.7 4.1% 0.0
Volume 3,698 5,158 1,460 39.5% 19,011
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,239.9 1,229.8 1,181.2
R3 1,213.3 1,203.2 1,173.9
R2 1,186.7 1,186.7 1,171.5
R1 1,176.6 1,176.6 1,169.0 1,181.7
PP 1,160.1 1,160.1 1,160.1 1,162.6
S1 1,150.0 1,150.0 1,164.2 1,155.1
S2 1,133.5 1,133.5 1,161.7
S3 1,106.9 1,123.4 1,159.3
S4 1,080.3 1,096.8 1,152.0
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,267.1 1,247.3 1,182.1
R3 1,235.7 1,215.9 1,173.4
R2 1,204.3 1,204.3 1,170.6
R1 1,184.5 1,184.5 1,167.7 1,178.7
PP 1,172.9 1,172.9 1,172.9 1,170.0
S1 1,153.1 1,153.1 1,161.9 1,147.3
S2 1,141.5 1,141.5 1,159.0
S3 1,110.1 1,121.7 1,156.2
S4 1,078.7 1,090.3 1,147.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,183.4 1,143.5 39.9 3.4% 15.4 1.3% 58% False True 3,360
10 1,192.6 1,143.5 49.1 4.2% 15.6 1.3% 47% False True 3,720
20 1,237.7 1,143.5 94.2 8.1% 16.6 1.4% 25% False True 4,558
40 1,343.9 1,143.5 200.4 17.2% 17.5 1.5% 12% False True 3,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,283.2
2.618 1,239.7
1.618 1,213.1
1.000 1,196.7
0.618 1,186.5
HIGH 1,170.1
0.618 1,159.9
0.500 1,156.8
0.382 1,153.7
LOW 1,143.5
0.618 1,127.1
1.000 1,116.9
1.618 1,100.5
2.618 1,073.9
4.250 1,030.5
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 1,163.3 1,163.4
PP 1,160.1 1,160.3
S1 1,156.8 1,157.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols