COMEX Gold Future April 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 1,162.0 1,166.8 4.8 0.4% 1,138.5
High 1,171.0 1,188.3 17.3 1.5% 1,166.8
Low 1,159.7 1,166.6 6.9 0.6% 1,135.6
Close 1,168.1 1,184.1 16.0 1.4% 1,154.3
Range 11.3 21.7 10.4 92.0% 31.2
ATR 15.3 15.7 0.5 3.0% 0.0
Volume 10,121 19,402 9,281 91.7% 21,373
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,244.8 1,236.1 1,196.0
R3 1,223.1 1,214.4 1,190.1
R2 1,201.4 1,201.4 1,188.1
R1 1,192.7 1,192.7 1,186.1 1,197.1
PP 1,179.7 1,179.7 1,179.7 1,181.8
S1 1,171.0 1,171.0 1,182.1 1,175.4
S2 1,158.0 1,158.0 1,180.1
S3 1,136.3 1,149.3 1,178.1
S4 1,114.6 1,127.6 1,172.2
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,245.8 1,231.3 1,171.5
R3 1,214.6 1,200.1 1,162.9
R2 1,183.4 1,183.4 1,160.0
R1 1,168.9 1,168.9 1,157.2 1,176.2
PP 1,152.2 1,152.2 1,152.2 1,155.9
S1 1,137.7 1,137.7 1,151.4 1,145.0
S2 1,121.0 1,121.0 1,148.6
S3 1,089.8 1,106.5 1,145.7
S4 1,058.6 1,075.3 1,137.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,188.3 1,145.5 42.8 3.6% 16.6 1.4% 90% True False 12,376
10 1,188.3 1,132.0 56.3 4.8% 12.8 1.1% 93% True False 8,170
20 1,188.3 1,127.2 61.1 5.2% 13.8 1.2% 93% True False 6,235
40 1,343.9 1,127.2 216.7 18.3% 17.8 1.5% 26% False False 5,699
60 1,343.9 1,127.2 216.7 18.3% 15.5 1.3% 26% False False 4,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,280.5
2.618 1,245.1
1.618 1,223.4
1.000 1,210.0
0.618 1,201.7
HIGH 1,188.3
0.618 1,180.0
0.500 1,177.5
0.382 1,174.9
LOW 1,166.6
0.618 1,153.2
1.000 1,144.9
1.618 1,131.5
2.618 1,109.8
4.250 1,074.4
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 1,181.9 1,179.1
PP 1,179.7 1,174.0
S1 1,177.5 1,169.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols