COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	1,221.3	1,211.5	-9.8	-0.8%	1,203.0
High	1,223.0	1,212.2	-10.8	-0.9%	1,221.8
Low	1,209.1	1,195.3	-13.8	-1.1%	1,198.1
Close	1,213.6	1,200.5	-13.1	-1.1%	1,207.7
Range	13.9	16.9	3.0	21.6%	23.7
ATR	15.7	15.9	0.2	1.2%	0.0
Volume	49,402	81,026	31,624	64.0%	109,680

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,253.4	1,243.8	1,209.8
R3	1,236.5	1,226.9	1,205.1
R2	1,219.6	1,219.6	1,203.6
R1	1,210.0	1,210.0	1,202.0	1,206.4
PP	1,202.7	1,202.7	1,202.7	1,200.8
S1	1,193.1	1,193.1	1,199.0	1,189.5
S2	1,185.8	1,185.8	1,197.4
S3	1,168.9	1,176.2	1,195.9
S4	1,152.0	1,159.3	1,191.2

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,280.3	1,267.7	1,220.7
R3	1,256.6	1,244.0	1,214.2
R2	1,232.9	1,232.9	1,212.0
R1	1,220.3	1,220.3	1,209.9	1,226.6
PP	1,209.2	1,209.2	1,209.2	1,212.4
S1	1,196.6	1,196.6	1,205.5	1,202.9
S2	1,185.5	1,185.5	1,203.4
S3	1,161.8	1,172.9	1,201.2
S4	1,138.1	1,149.2	1,194.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,223.0	1,195.3	27.7	2.3%	13.7	1.1%	19%	False	True	42,507
10	1,223.0	1,180.3	42.7	3.6%	15.5	1.3%	47%	False	False	38,054
20	1,223.0	1,135.6	87.4	7.3%	15.0	1.2%	74%	False	False	25,675
40	1,223.0	1,127.2	95.8	8.0%	14.6	1.2%	77%	False	False	15,069
60	1,343.9	1,127.2	216.7	18.1%	16.9	1.4%	34%	False	False	11,552
80	1,343.9	1,127.2	216.7	18.1%	15.6	1.3%	34%	False	False	9,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,284.0
2.618	1,256.4
1.618	1,239.5
1.000	1,229.1
0.618	1,222.6
HIGH	1,212.2
0.618	1,205.7
0.500	1,203.8
0.382	1,201.8
LOW	1,195.3
0.618	1,184.9
1.000	1,178.4
1.618	1,168.0
2.618	1,151.1
4.250	1,123.5

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	1,203.8	1,209.2
PP	1,202.7	1,206.3
S1	1,201.6	1,203.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols