COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 27-Jan-2017

Day Change Summary
	Previous	Current
	26-Jan-2017	27-Jan-2017	Change	Change %	Previous Week
Open	1,204.1	1,191.4	-12.7	-1.1%	1,212.3
High	1,205.0	1,193.8	-11.2	-0.9%	1,223.0
Low	1,186.6	1,182.6	-4.0	-0.3%	1,182.6
Close	1,192.5	1,191.1	-1.4	-0.1%	1,191.1
Range	18.4	11.2	-7.2	-39.1%	40.4
ATR	16.1	15.7	-0.3	-2.2%	0.0
Volume	95,061	143,606	48,545	51.1%	403,115

Daily Pivots for day following 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,222.8	1,218.1	1,197.3
R3	1,211.6	1,206.9	1,194.2
R2	1,200.4	1,200.4	1,193.2
R1	1,195.7	1,195.7	1,192.1	1,192.5
PP	1,189.2	1,189.2	1,189.2	1,187.5
S1	1,184.5	1,184.5	1,190.1	1,181.3
S2	1,178.0	1,178.0	1,189.0
S3	1,166.8	1,173.3	1,188.0
S4	1,155.6	1,162.1	1,184.9

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,320.1	1,296.0	1,213.3
R3	1,279.7	1,255.6	1,202.2
R2	1,239.3	1,239.3	1,198.5
R1	1,215.2	1,215.2	1,194.8	1,207.1
PP	1,198.9	1,198.9	1,198.9	1,194.8
S1	1,174.8	1,174.8	1,187.4	1,166.7
S2	1,158.5	1,158.5	1,183.7
S3	1,118.1	1,134.4	1,180.0
S4	1,077.7	1,094.0	1,168.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,223.0	1,182.6	40.4	3.4%	14.2	1.2%	21%	False	True	80,623
10	1,223.0	1,182.6	40.4	3.4%	14.9	1.2%	21%	False	True	56,380
20	1,223.0	1,145.5	77.5	6.5%	15.2	1.3%	59%	False	False	37,327
40	1,223.0	1,127.2	95.8	8.0%	14.7	1.2%	67%	False	False	20,787
60	1,343.9	1,127.2	216.7	18.2%	16.9	1.4%	29%	False	False	15,501
80	1,343.9	1,127.2	216.7	18.2%	15.7	1.3%	29%	False	False	12,275

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,241.4
2.618	1,223.1
1.618	1,211.9
1.000	1,205.0
0.618	1,200.7
HIGH	1,193.8
0.618	1,189.5
0.500	1,188.2
0.382	1,186.9
LOW	1,182.6
0.618	1,175.7
1.000	1,171.4
1.618	1,164.5
2.618	1,153.3
4.250	1,135.0

Fisher Pivots for day following 27-Jan-2017
Pivot	1 day	3 day
R1	1,190.1	1,197.4
PP	1,189.2	1,195.3
S1	1,188.2	1,193.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols