COMEX Gold Future April 2017


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 1,212.2 1,211.2 -1.0 -0.1% 1,212.3
High 1,215.0 1,227.5 12.5 1.0% 1,223.0
Low 1,199.7 1,210.2 10.5 0.9% 1,182.6
Close 1,208.3 1,219.4 11.1 0.9% 1,191.1
Range 15.3 17.3 2.0 13.1% 40.4
ATR 15.8 16.1 0.2 1.5% 0.0
Volume 217,088 232,060 14,972 6.9% 403,115
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 1,270.9 1,262.5 1,228.9
R3 1,253.6 1,245.2 1,224.2
R2 1,236.3 1,236.3 1,222.6
R1 1,227.9 1,227.9 1,221.0 1,232.1
PP 1,219.0 1,219.0 1,219.0 1,221.2
S1 1,210.6 1,210.6 1,217.8 1,214.8
S2 1,201.7 1,201.7 1,216.2
S3 1,184.4 1,193.3 1,214.6
S4 1,167.1 1,176.0 1,209.9
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,320.1 1,296.0 1,213.3
R3 1,279.7 1,255.6 1,202.2
R2 1,239.3 1,239.3 1,198.5
R1 1,215.2 1,215.2 1,194.8 1,207.1
PP 1,198.9 1,198.9 1,198.9 1,194.8
S1 1,174.8 1,174.8 1,187.4 1,166.7
S2 1,158.5 1,158.5 1,183.7
S3 1,118.1 1,134.4 1,180.0
S4 1,077.7 1,094.0 1,168.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,227.5 1,182.6 44.9 3.7% 15.4 1.3% 82% True False 206,285
10 1,227.5 1,182.6 44.9 3.7% 15.3 1.3% 82% True False 131,221
20 1,227.5 1,166.6 60.9 5.0% 15.4 1.3% 87% True False 79,594
40 1,227.5 1,127.2 100.3 8.2% 14.2 1.2% 92% True False 42,532
60 1,343.9 1,127.2 216.7 17.8% 17.0 1.4% 43% False False 30,093
80 1,343.9 1,127.2 216.7 17.8% 15.3 1.3% 43% False False 23,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,301.0
2.618 1,272.8
1.618 1,255.5
1.000 1,244.8
0.618 1,238.2
HIGH 1,227.5
0.618 1,220.9
0.500 1,218.9
0.382 1,216.8
LOW 1,210.2
0.618 1,199.5
1.000 1,192.9
1.618 1,182.2
2.618 1,164.9
4.250 1,136.7
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 1,219.2 1,216.8
PP 1,219.0 1,214.2
S1 1,218.9 1,211.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols