COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	1,235.2	1,242.7	7.5	0.6%	1,194.6
High	1,246.6	1,246.2	-0.4	0.0%	1,227.5
Low	1,231.3	1,226.1	-5.2	-0.4%	1,190.0
Close	1,239.5	1,236.8	-2.7	-0.2%	1,220.8
Range	15.3	20.1	4.8	31.4%	37.5
ATR	15.5	15.8	0.3	2.1%	0.0
Volume	221,914	246,135	24,221	10.9%	1,098,548

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,296.7	1,286.8	1,247.9
R3	1,276.6	1,266.7	1,242.3
R2	1,256.5	1,256.5	1,240.5
R1	1,246.6	1,246.6	1,238.6	1,241.5
PP	1,236.4	1,236.4	1,236.4	1,233.8
S1	1,226.5	1,226.5	1,235.0	1,221.4
S2	1,216.3	1,216.3	1,233.1
S3	1,196.2	1,206.4	1,231.3
S4	1,176.1	1,186.3	1,225.7

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,325.3	1,310.5	1,241.4
R3	1,287.8	1,273.0	1,231.1
R2	1,250.3	1,250.3	1,227.7
R1	1,235.5	1,235.5	1,224.2	1,242.9
PP	1,212.8	1,212.8	1,212.8	1,216.5
S1	1,198.0	1,198.0	1,217.4	1,205.4
S2	1,175.3	1,175.3	1,213.9
S3	1,137.8	1,160.5	1,210.5
S4	1,100.3	1,123.0	1,200.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,246.6	1,208.3	38.3	3.1%	15.1	1.2%	74%	False	False	215,680
10	1,246.6	1,182.6	64.0	5.2%	15.2	1.2%	85%	False	False	210,983
20	1,246.6	1,182.6	64.0	5.2%	15.2	1.2%	85%	False	False	127,824
40	1,246.6	1,127.2	119.4	9.7%	14.6	1.2%	92%	False	False	69,102
60	1,246.6	1,127.2	119.4	9.7%	15.1	1.2%	92%	False	False	47,546
80	1,343.9	1,127.2	216.7	17.5%	15.8	1.3%	51%	False	False	36,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,331.6
2.618	1,298.8
1.618	1,278.7
1.000	1,266.3
0.618	1,258.6
HIGH	1,246.2
0.618	1,238.5
0.500	1,236.2
0.382	1,233.8
LOW	1,226.1
0.618	1,213.7
1.000	1,206.0
1.618	1,193.6
2.618	1,173.5
4.250	1,140.7

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	1,236.6	1,236.7
PP	1,236.4	1,236.5
S1	1,236.2	1,236.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols