COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	1,240.8	1,236.4	-4.4	-0.4%	1,234.2
High	1,245.1	1,240.2	-4.9	-0.4%	1,245.1
Low	1,235.3	1,226.8	-8.5	-0.7%	1,217.5
Close	1,239.1	1,238.9	-0.2	0.0%	1,239.1
Range	9.8	13.4	3.6	36.7%	27.6
ATR	15.0	14.9	-0.1	-0.8%	0.0
Volume	164,405	259,507	95,102	57.8%	1,005,269

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,275.5	1,270.6	1,246.3
R3	1,262.1	1,257.2	1,242.6
R2	1,248.7	1,248.7	1,241.4
R1	1,243.8	1,243.8	1,240.1	1,246.3
PP	1,235.3	1,235.3	1,235.3	1,236.5
S1	1,230.4	1,230.4	1,237.7	1,232.9
S2	1,221.9	1,221.9	1,236.4
S3	1,208.5	1,217.0	1,235.2
S4	1,195.1	1,203.6	1,231.5

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,316.7	1,305.5	1,254.3
R3	1,289.1	1,277.9	1,246.7
R2	1,261.5	1,261.5	1,244.2
R1	1,250.3	1,250.3	1,241.6	1,255.9
PP	1,233.9	1,233.9	1,233.9	1,236.7
S1	1,222.7	1,222.7	1,236.6	1,228.3
S2	1,206.3	1,206.3	1,234.0
S3	1,178.7	1,195.1	1,231.5
S4	1,151.1	1,167.5	1,223.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,245.1	1,217.5	27.6	2.2%	12.9	1.0%	78%	False	False	217,631
10	1,246.6	1,217.5	29.1	2.3%	13.8	1.1%	74%	False	False	217,518
20	1,246.6	1,182.6	64.0	5.2%	14.8	1.2%	88%	False	False	192,007
40	1,246.6	1,132.0	114.6	9.3%	14.4	1.2%	93%	False	False	105,754
60	1,246.6	1,127.2	119.4	9.6%	15.1	1.2%	94%	False	False	72,106
80	1,343.9	1,127.2	216.7	17.5%	16.2	1.3%	52%	False	False	55,063
100	1,343.9	1,127.2	216.7	17.5%	15.3	1.2%	52%	False	False	44,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,297.2
2.618	1,275.3
1.618	1,261.9
1.000	1,253.6
0.618	1,248.5
HIGH	1,240.2
0.618	1,235.1
0.500	1,233.5
0.382	1,231.9
LOW	1,226.8
0.618	1,218.5
1.000	1,213.4
1.618	1,205.1
2.618	1,191.7
4.250	1,169.9

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	1,237.1	1,237.9
PP	1,235.3	1,236.9
S1	1,233.5	1,236.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols