COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 23-Feb-2017

Day Change Summary
	Previous	Current
	22-Feb-2017	23-Feb-2017	Change	Change %	Previous Week
Open	1,236.9	1,238.3	1.4	0.1%	1,234.2
High	1,241.9	1,252.2	10.3	0.8%	1,245.1
Low	1,231.5	1,236.4	4.9	0.4%	1,217.5
Close	1,233.3	1,251.4	18.1	1.5%	1,239.1
Range	10.4	15.8	5.4	51.9%	27.6
ATR	14.6	14.9	0.3	2.1%	0.0
Volume	201,341	264,971	63,630	31.6%	1,005,269

Daily Pivots for day following 23-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,294.1	1,288.5	1,260.1
R3	1,278.3	1,272.7	1,255.7
R2	1,262.5	1,262.5	1,254.3
R1	1,256.9	1,256.9	1,252.8	1,259.7
PP	1,246.7	1,246.7	1,246.7	1,248.1
S1	1,241.1	1,241.1	1,250.0	1,243.9
S2	1,230.9	1,230.9	1,248.5
S3	1,215.1	1,225.3	1,247.1
S4	1,199.3	1,209.5	1,242.7

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,316.7	1,305.5	1,254.3
R3	1,289.1	1,277.9	1,246.7
R2	1,261.5	1,261.5	1,244.2
R1	1,250.3	1,250.3	1,241.6	1,255.9
PP	1,233.9	1,233.9	1,233.9	1,236.7
S1	1,222.7	1,222.7	1,236.6	1,228.3
S2	1,206.3	1,206.3	1,234.0
S3	1,178.7	1,195.1	1,231.5
S4	1,151.1	1,167.5	1,223.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,252.2	1,226.8	25.4	2.0%	12.0	1.0%	97%	True	False	218,802
10	1,252.2	1,217.5	34.7	2.8%	14.1	1.1%	98%	True	False	221,727
20	1,252.2	1,182.6	69.6	5.6%	14.6	1.2%	99%	True	False	208,801
40	1,252.2	1,135.6	116.6	9.3%	14.8	1.2%	99%	True	False	117,238
60	1,252.2	1,127.2	125.0	10.0%	14.6	1.2%	99%	True	False	79,646
80	1,343.9	1,127.2	216.7	17.3%	16.3	1.3%	57%	False	False	60,864
100	1,343.9	1,127.2	216.7	17.3%	15.4	1.2%	57%	False	False	49,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,319.4
2.618	1,293.6
1.618	1,277.8
1.000	1,268.0
0.618	1,262.0
HIGH	1,252.2
0.618	1,246.2
0.500	1,244.3
0.382	1,242.4
LOW	1,236.4
0.618	1,226.6
1.000	1,220.6
1.618	1,210.8
2.618	1,195.0
4.250	1,169.3

Fisher Pivots for day following 23-Feb-2017
Pivot	1 day	3 day
R1	1,249.0	1,247.4
PP	1,246.7	1,243.5
S1	1,244.3	1,239.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols