COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 28-Feb-2017

Day Change Summary
	Previous	Current
	27-Feb-2017	28-Feb-2017	Change	Change %	Previous Week
Open	1,258.9	1,253.3	-5.6	-0.4%	1,236.4
High	1,264.9	1,259.3	-5.6	-0.4%	1,261.2
Low	1,251.5	1,248.2	-3.3	-0.3%	1,226.8
Close	1,258.8	1,253.9	-4.9	-0.4%	1,258.3
Range	13.4	11.1	-2.3	-17.2%	34.4
ATR	14.6	14.4	-0.3	-1.7%	0.0
Volume	208,488	234,939	26,451	12.7%	945,946

Daily Pivots for day following 28-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,287.1	1,281.6	1,260.0
R3	1,276.0	1,270.5	1,257.0
R2	1,264.9	1,264.9	1,255.9
R1	1,259.4	1,259.4	1,254.9	1,262.2
PP	1,253.8	1,253.8	1,253.8	1,255.2
S1	1,248.3	1,248.3	1,252.9	1,251.1
S2	1,242.7	1,242.7	1,251.9
S3	1,231.6	1,237.2	1,250.8
S4	1,220.5	1,226.1	1,247.8

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,352.0	1,339.5	1,277.2
R3	1,317.6	1,305.1	1,267.8
R2	1,283.2	1,283.2	1,264.6
R1	1,270.7	1,270.7	1,261.5	1,277.0
PP	1,248.8	1,248.8	1,248.8	1,251.9
S1	1,236.3	1,236.3	1,255.1	1,242.6
S2	1,214.4	1,214.4	1,252.0
S3	1,180.0	1,201.9	1,248.8
S4	1,145.6	1,167.5	1,239.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,264.9	1,231.5	33.4	2.7%	12.6	1.0%	67%	False	False	225,973
10	1,264.9	1,217.5	47.4	3.8%	12.7	1.0%	77%	False	False	221,802
20	1,264.9	1,195.6	69.3	5.5%	14.4	1.1%	84%	False	False	220,457
40	1,264.9	1,149.7	115.2	9.2%	14.6	1.2%	90%	False	False	133,541
60	1,264.9	1,127.2	137.7	11.0%	14.3	1.1%	92%	False	False	90,452
80	1,343.9	1,127.2	216.7	17.3%	16.3	1.3%	58%	False	False	69,106
100	1,343.9	1,127.2	216.7	17.3%	15.1	1.2%	58%	False	False	55,778

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,306.5
2.618	1,288.4
1.618	1,277.3
1.000	1,270.4
0.618	1,266.2
HIGH	1,259.3
0.618	1,255.1
0.500	1,253.8
0.382	1,252.4
LOW	1,248.2
0.618	1,241.3
1.000	1,237.1
1.618	1,230.2
2.618	1,219.1
4.250	1,201.0

Fisher Pivots for day following 28-Feb-2017
Pivot	1 day	3 day
R1	1,253.9	1,256.6
PP	1,253.8	1,255.7
S1	1,253.8	1,254.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols