COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	1,253.3	1,248.5	-4.8	-0.4%	1,236.4
High	1,259.3	1,251.4	-7.9	-0.6%	1,261.2
Low	1,248.2	1,237.2	-11.0	-0.9%	1,226.8
Close	1,253.9	1,250.0	-3.9	-0.3%	1,258.3
Range	11.1	14.2	3.1	27.9%	34.4
ATR	14.4	14.5	0.2	1.2%	0.0
Volume	234,939	318,035	83,096	35.4%	945,946

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,288.8	1,283.6	1,257.8
R3	1,274.6	1,269.4	1,253.9
R2	1,260.4	1,260.4	1,252.6
R1	1,255.2	1,255.2	1,251.3	1,257.8
PP	1,246.2	1,246.2	1,246.2	1,247.5
S1	1,241.0	1,241.0	1,248.7	1,243.6
S2	1,232.0	1,232.0	1,247.4
S3	1,217.8	1,226.8	1,246.1
S4	1,203.6	1,212.6	1,242.2

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,352.0	1,339.5	1,277.2
R3	1,317.6	1,305.1	1,267.8
R2	1,283.2	1,283.2	1,264.6
R1	1,270.7	1,270.7	1,261.5	1,277.0
PP	1,248.8	1,248.8	1,248.8	1,251.9
S1	1,236.3	1,236.3	1,255.1	1,242.6
S2	1,214.4	1,214.4	1,252.0
S3	1,180.0	1,201.9	1,248.8
S4	1,145.6	1,167.5	1,239.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,264.9	1,236.4	28.5	2.3%	13.4	1.1%	48%	False	False	249,312
10	1,264.9	1,217.5	47.4	3.8%	12.8	1.0%	69%	False	False	230,230
20	1,264.9	1,199.7	65.2	5.2%	14.0	1.1%	77%	False	False	224,014
40	1,264.9	1,149.7	115.2	9.2%	14.6	1.2%	87%	False	False	141,243
60	1,264.9	1,127.2	137.7	11.0%	14.3	1.1%	89%	False	False	95,709
80	1,343.9	1,127.2	216.7	17.3%	16.2	1.3%	57%	False	False	73,048
100	1,343.9	1,127.2	216.7	17.3%	15.1	1.2%	57%	False	False	58,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,311.8
2.618	1,288.6
1.618	1,274.4
1.000	1,265.6
0.618	1,260.2
HIGH	1,251.4
0.618	1,246.0
0.500	1,244.3
0.382	1,242.6
LOW	1,237.2
0.618	1,228.4
1.000	1,223.0
1.618	1,214.2
2.618	1,200.0
4.250	1,176.9

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	1,248.1	1,251.1
PP	1,246.2	1,250.7
S1	1,244.3	1,250.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols