COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 02-Mar-2017

Day Change Summary
	Previous	Current
	01-Mar-2017	02-Mar-2017	Change	Change %	Previous Week
Open	1,248.5	1,249.9	1.4	0.1%	1,236.4
High	1,251.4	1,250.8	-0.6	0.0%	1,261.2
Low	1,237.2	1,231.1	-6.1	-0.5%	1,226.8
Close	1,250.0	1,232.9	-17.1	-1.4%	1,258.3
Range	14.2	19.7	5.5	38.7%	34.4
ATR	14.5	14.9	0.4	2.5%	0.0
Volume	318,035	272,763	-45,272	-14.2%	945,946

Daily Pivots for day following 02-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,297.4	1,284.8	1,243.7
R3	1,277.7	1,265.1	1,238.3
R2	1,258.0	1,258.0	1,236.5
R1	1,245.4	1,245.4	1,234.7	1,241.9
PP	1,238.3	1,238.3	1,238.3	1,236.5
S1	1,225.7	1,225.7	1,231.1	1,222.2
S2	1,218.6	1,218.6	1,229.3
S3	1,198.9	1,206.0	1,227.5
S4	1,179.2	1,186.3	1,222.1

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,352.0	1,339.5	1,277.2
R3	1,317.6	1,305.1	1,267.8
R2	1,283.2	1,283.2	1,264.6
R1	1,270.7	1,270.7	1,261.5	1,277.0
PP	1,248.8	1,248.8	1,248.8	1,251.9
S1	1,236.3	1,236.3	1,255.1	1,242.6
S2	1,214.4	1,214.4	1,252.0
S3	1,180.0	1,201.9	1,248.8
S4	1,145.6	1,167.5	1,239.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,264.9	1,231.1	33.8	2.7%	14.2	1.1%	5%	False	True	250,870
10	1,264.9	1,226.8	38.1	3.1%	13.1	1.1%	16%	False	False	234,836
20	1,264.9	1,208.3	56.6	4.6%	14.2	1.2%	43%	False	False	226,797
40	1,264.9	1,159.7	105.2	8.5%	14.7	1.2%	70%	False	False	147,647
60	1,264.9	1,127.2	137.7	11.2%	14.5	1.2%	77%	False	False	100,179
80	1,343.9	1,127.2	216.7	17.6%	16.2	1.3%	49%	False	False	76,405
100	1,343.9	1,127.2	216.7	17.6%	15.1	1.2%	49%	False	False	61,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,334.5
2.618	1,302.4
1.618	1,282.7
1.000	1,270.5
0.618	1,263.0
HIGH	1,250.8
0.618	1,243.3
0.500	1,241.0
0.382	1,238.6
LOW	1,231.1
0.618	1,218.9
1.000	1,211.4
1.618	1,199.2
2.618	1,179.5
4.250	1,147.4

Fisher Pivots for day following 02-Mar-2017
Pivot	1 day	3 day
R1	1,241.0	1,245.2
PP	1,238.3	1,241.1
S1	1,235.6	1,237.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols