COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	1,215.6	1,207.7	-7.9	-0.6%	1,258.9
High	1,218.5	1,208.9	-9.6	-0.8%	1,264.9
Low	1,206.4	1,199.0	-7.4	-0.6%	1,223.0
Close	1,209.4	1,203.2	-6.2	-0.5%	1,226.5
Range	12.1	9.9	-2.2	-18.2%	41.9
ATR	14.4	14.1	-0.3	-2.0%	0.0
Volume	211,111	233,510	22,399	10.6%	1,306,518

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,233.4	1,228.2	1,208.6
R3	1,223.5	1,218.3	1,205.9
R2	1,213.6	1,213.6	1,205.0
R1	1,208.4	1,208.4	1,204.1	1,206.1
PP	1,203.7	1,203.7	1,203.7	1,202.5
S1	1,198.5	1,198.5	1,202.3	1,196.2
S2	1,193.8	1,193.8	1,201.4
S3	1,183.9	1,188.6	1,200.5
S4	1,174.0	1,178.7	1,197.8

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,363.8	1,337.1	1,249.5
R3	1,321.9	1,295.2	1,238.0
R2	1,280.0	1,280.0	1,234.2
R1	1,253.3	1,253.3	1,230.3	1,245.7
PP	1,238.1	1,238.1	1,238.1	1,234.4
S1	1,211.4	1,211.4	1,222.7	1,203.8
S2	1,196.2	1,196.2	1,218.8
S3	1,154.3	1,169.5	1,215.0
S4	1,112.4	1,127.6	1,203.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,237.3	1,199.0	38.3	3.2%	12.3	1.0%	11%	False	True	215,520
10	1,264.9	1,199.0	65.9	5.5%	13.2	1.1%	6%	False	True	233,195
20	1,264.9	1,199.0	65.9	5.5%	13.7	1.1%	6%	False	True	227,461
40	1,264.9	1,180.3	84.6	7.0%	14.5	1.2%	27%	False	False	172,213
60	1,264.9	1,127.2	137.7	11.4%	14.2	1.2%	55%	False	False	117,822
80	1,269.0	1,127.2	141.8	11.8%	15.1	1.3%	54%	False	False	89,546
100	1,343.9	1,127.2	216.7	18.0%	15.2	1.3%	35%	False	False	72,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,251.0
2.618	1,234.8
1.618	1,224.9
1.000	1,218.8
0.618	1,215.0
HIGH	1,208.9
0.618	1,205.1
0.500	1,204.0
0.382	1,202.8
LOW	1,199.0
0.618	1,192.9
1.000	1,189.1
1.618	1,183.0
2.618	1,173.1
4.250	1,156.9

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	1,204.0	1,213.2
PP	1,203.7	1,209.9
S1	1,203.5	1,206.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols