COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 20-Mar-2017

Day Change Summary
	Previous	Current
	17-Mar-2017	20-Mar-2017	Change	Change %	Previous Week
Open	1,226.2	1,229.0	2.8	0.2%	1,205.0
High	1,231.5	1,235.5	4.0	0.3%	1,234.0
Low	1,224.0	1,228.8	4.8	0.4%	1,196.8
Close	1,230.2	1,234.0	3.8	0.3%	1,230.2
Range	7.5	6.7	-0.8	-10.7%	37.2
ATR	15.0	14.4	-0.6	-4.0%	0.0
Volume	153,151	126,337	-26,814	-17.5%	1,033,010

Daily Pivots for day following 20-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,252.9	1,250.1	1,237.7
R3	1,246.2	1,243.4	1,235.8
R2	1,239.5	1,239.5	1,235.2
R1	1,236.7	1,236.7	1,234.6	1,238.1
PP	1,232.8	1,232.8	1,232.8	1,233.5
S1	1,230.0	1,230.0	1,233.4	1,231.4
S2	1,226.1	1,226.1	1,232.8
S3	1,219.4	1,223.3	1,232.2
S4	1,212.7	1,216.6	1,230.3

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,331.9	1,318.3	1,250.7
R3	1,294.7	1,281.1	1,240.4
R2	1,257.5	1,257.5	1,237.0
R1	1,243.9	1,243.9	1,233.6	1,250.7
PP	1,220.3	1,220.3	1,220.3	1,223.8
S1	1,206.7	1,206.7	1,226.8	1,213.5
S2	1,183.1	1,183.1	1,223.4
S3	1,145.9	1,169.5	1,220.0
S4	1,108.7	1,132.3	1,209.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,235.5	1,196.8	38.7	3.1%	13.2	1.1%	96%	True	False	197,086
10	1,235.5	1,194.5	41.0	3.3%	12.2	1.0%	96%	True	False	206,551
20	1,264.9	1,194.5	70.4	5.7%	12.9	1.0%	56%	False	False	223,748
40	1,264.9	1,182.6	82.3	6.7%	13.8	1.1%	62%	False	False	202,240
60	1,264.9	1,132.0	132.9	10.8%	13.8	1.1%	77%	False	False	140,881
80	1,264.9	1,127.2	137.7	11.2%	14.5	1.2%	78%	False	False	106,808
100	1,343.9	1,127.2	216.7	17.6%	15.6	1.3%	49%	False	False	86,216
120	1,349.2	1,127.2	222.0	18.0%	14.9	1.2%	48%	False	False	72,286

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	1,264.0
2.618	1,253.0
1.618	1,246.3
1.000	1,242.2
0.618	1,239.6
HIGH	1,235.5
0.618	1,232.9
0.500	1,232.2
0.382	1,231.4
LOW	1,228.8
0.618	1,224.7
1.000	1,222.1
1.618	1,218.0
2.618	1,211.3
4.250	1,200.3

Fisher Pivots for day following 20-Mar-2017
Pivot	1 day	3 day
R1	1,233.4	1,231.6
PP	1,232.8	1,229.2
S1	1,232.2	1,226.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols