COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 27-Mar-2017

Day Change Summary
	Previous	Current
	24-Mar-2017	27-Mar-2017	Change	Change %	Previous Week
Open	1,245.0	1,245.5	0.5	0.0%	1,229.0
High	1,251.9	1,261.0	9.1	0.7%	1,253.3
Low	1,240.7	1,245.5	4.8	0.4%	1,226.6
Close	1,248.5	1,255.7	7.2	0.6%	1,248.5
Range	11.2	15.5	4.3	38.4%	26.7
ATR	13.9	14.0	0.1	0.8%	0.0
Volume	207,568	237,274	29,706	14.3%	1,070,754

Daily Pivots for day following 27-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,300.6	1,293.6	1,264.2
R3	1,285.1	1,278.1	1,260.0
R2	1,269.6	1,269.6	1,258.5
R1	1,262.6	1,262.6	1,257.1	1,266.1
PP	1,254.1	1,254.1	1,254.1	1,255.8
S1	1,247.1	1,247.1	1,254.3	1,250.6
S2	1,238.6	1,238.6	1,252.9
S3	1,223.1	1,231.6	1,251.4
S4	1,207.6	1,216.1	1,247.2

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,322.9	1,312.4	1,263.2
R3	1,296.2	1,285.7	1,255.8
R2	1,269.5	1,269.5	1,253.4
R1	1,259.0	1,259.0	1,250.9	1,264.3
PP	1,242.8	1,242.8	1,242.8	1,245.4
S1	1,232.3	1,232.3	1,246.1	1,237.6
S2	1,216.1	1,216.1	1,243.6
S3	1,189.4	1,205.6	1,241.2
S4	1,162.7	1,178.9	1,233.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,261.0	1,226.6	34.4	2.7%	13.2	1.1%	85%	True	False	236,338
10	1,261.0	1,196.8	64.2	5.1%	13.2	1.1%	92%	True	False	216,712
20	1,261.0	1,194.5	66.5	5.3%	12.9	1.0%	92%	True	False	225,111
40	1,264.9	1,190.0	74.9	6.0%	13.7	1.1%	88%	False	False	221,705
60	1,264.9	1,145.5	119.4	9.5%	14.2	1.1%	92%	False	False	160,245
80	1,264.9	1,127.2	137.7	11.0%	14.2	1.1%	93%	False	False	121,246
100	1,343.9	1,127.2	216.7	17.3%	15.6	1.2%	59%	False	False	97,983
120	1,343.9	1,127.2	216.7	17.3%	15.0	1.2%	59%	False	False	82,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,326.9
2.618	1,301.6
1.618	1,286.1
1.000	1,276.5
0.618	1,270.6
HIGH	1,261.0
0.618	1,255.1
0.500	1,253.3
0.382	1,251.4
LOW	1,245.5
0.618	1,235.9
1.000	1,230.0
1.618	1,220.4
2.618	1,204.9
4.250	1,179.6

Fisher Pivots for day following 27-Mar-2017
Pivot	1 day	3 day
R1	1,254.9	1,254.1
PP	1,254.1	1,252.5
S1	1,253.3	1,250.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols