COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	1,253.5	1,250.8	-2.7	-0.2%	1,229.0
High	1,258.4	1,254.4	-4.0	-0.3%	1,253.3
Low	1,247.3	1,246.9	-0.4	0.0%	1,226.6
Close	1,255.6	1,253.7	-1.9	-0.2%	1,248.5
Range	11.1	7.5	-3.6	-32.4%	26.7
ATR	13.8	13.4	-0.4	-2.6%	0.0
Volume	243,238	190,678	-52,560	-21.6%	1,070,754

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,274.2	1,271.4	1,257.8
R3	1,266.7	1,263.9	1,255.8
R2	1,259.2	1,259.2	1,255.1
R1	1,256.4	1,256.4	1,254.4	1,257.8
PP	1,251.7	1,251.7	1,251.7	1,252.4
S1	1,248.9	1,248.9	1,253.0	1,250.3
S2	1,244.2	1,244.2	1,252.3
S3	1,236.7	1,241.4	1,251.6
S4	1,229.2	1,233.9	1,249.6

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,322.9	1,312.4	1,263.2
R3	1,296.2	1,285.7	1,255.8
R2	1,269.5	1,269.5	1,253.4
R1	1,259.0	1,259.0	1,250.9	1,264.3
PP	1,242.8	1,242.8	1,242.8	1,245.4
S1	1,232.3	1,232.3	1,246.1	1,237.6
S2	1,216.1	1,216.1	1,243.6
S3	1,189.4	1,205.6	1,241.2
S4	1,162.7	1,178.9	1,233.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,261.0	1,240.7	20.3	1.6%	11.2	0.9%	64%	False	False	222,705
10	1,261.0	1,218.1	42.9	3.4%	11.5	0.9%	83%	False	False	215,298
20	1,261.0	1,194.5	66.5	5.3%	12.6	1.0%	89%	False	False	219,158
40	1,264.9	1,194.5	70.4	5.6%	13.3	1.1%	84%	False	False	221,586
60	1,264.9	1,149.7	115.2	9.2%	14.0	1.1%	90%	False	False	167,215
80	1,264.9	1,127.2	137.7	11.0%	13.9	1.1%	92%	False	False	126,571
100	1,343.9	1,127.2	216.7	17.3%	15.5	1.2%	58%	False	False	102,270
120	1,343.9	1,127.2	216.7	17.3%	14.7	1.2%	58%	False	False	85,611

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,286.3
2.618	1,274.0
1.618	1,266.5
1.000	1,261.9
0.618	1,259.0
HIGH	1,254.4
0.618	1,251.5
0.500	1,250.7
0.382	1,249.8
LOW	1,246.9
0.618	1,242.3
1.000	1,239.4
1.618	1,234.8
2.618	1,227.3
4.250	1,215.0

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	1,252.7	1,253.6
PP	1,251.7	1,253.4
S1	1,250.7	1,253.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols