COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	1,256.1	1,249.5	-6.6	-0.5%	1,247.5
High	1,257.5	1,269.1	11.6	0.9%	1,269.1
Low	1,248.9	1,249.5	0.6	0.0%	1,242.7
Close	1,250.3	1,254.3	4.0	0.3%	1,254.3
Range	8.6	19.6	11.0	127.9%	26.4
ATR	12.6	13.1	0.5	4.0%	0.0
Volume	169	445	276	163.3%	3,405

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,316.4	1,305.0	1,265.1
R3	1,296.8	1,285.4	1,259.7
R2	1,277.2	1,277.2	1,257.9
R1	1,265.8	1,265.8	1,256.1	1,271.5
PP	1,257.6	1,257.6	1,257.6	1,260.5
S1	1,246.2	1,246.2	1,252.5	1,251.9
S2	1,238.0	1,238.0	1,250.7
S3	1,218.4	1,226.6	1,248.9
S4	1,198.8	1,207.0	1,243.5

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,334.6	1,320.8	1,268.8
R3	1,308.2	1,294.4	1,261.6
R2	1,281.8	1,281.8	1,259.1
R1	1,268.0	1,268.0	1,256.7	1,274.9
PP	1,255.4	1,255.4	1,255.4	1,258.8
S1	1,241.6	1,241.6	1,251.9	1,248.5
S2	1,229.0	1,229.0	1,249.5
S3	1,202.6	1,215.2	1,247.0
S4	1,176.2	1,188.8	1,239.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,269.1	1,242.7	26.4	2.1%	11.5	0.9%	44%	True	False	681
10	1,269.1	1,238.7	30.4	2.4%	11.4	0.9%	51%	True	False	73,414
20	1,269.1	1,196.8	72.3	5.8%	12.0	1.0%	80%	True	False	141,895
40	1,269.1	1,194.5	74.6	5.9%	12.6	1.0%	80%	True	False	184,971
60	1,269.1	1,182.6	86.5	6.9%	13.5	1.1%	83%	True	False	165,922
80	1,269.1	1,127.2	141.9	11.3%	13.6	1.1%	90%	True	False	127,037
100	1,269.1	1,127.2	141.9	11.3%	14.1	1.1%	90%	True	False	102,516
120	1,343.9	1,127.2	216.7	17.3%	14.7	1.2%	59%	False	False	85,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,352.4
2.618	1,320.4
1.618	1,300.8
1.000	1,288.7
0.618	1,281.2
HIGH	1,269.1
0.618	1,261.6
0.500	1,259.3
0.382	1,257.0
LOW	1,249.5
0.618	1,237.4
1.000	1,229.9
1.618	1,217.8
2.618	1,198.2
4.250	1,166.2

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	1,259.3	1,255.9
PP	1,257.6	1,255.4
S1	1,256.0	1,254.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols