COMEX Gold Future April 2017

Trading Metrics calculated at close of trading on 11-Apr-2017

Day Change Summary
	Previous	Current
	10-Apr-2017	11-Apr-2017	Change	Change %	Previous Week
Open	1,252.7	1,254.5	1.8	0.1%	1,247.5
High	1,255.6	1,273.5	17.9	1.4%	1,269.1
Low	1,246.8	1,254.5	7.7	0.6%	1,242.7
Close	1,251.1	1,271.2	20.1	1.6%	1,254.3
Range	8.8	19.0	10.2	115.9%	26.4
ATR	12.8	13.5	0.7	5.4%	0.0
Volume	182	401	219	120.3%	3,405

Daily Pivots for day following 11-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,323.4	1,316.3	1,281.7
R3	1,304.4	1,297.3	1,276.4
R2	1,285.4	1,285.4	1,274.7
R1	1,278.3	1,278.3	1,272.9	1,281.9
PP	1,266.4	1,266.4	1,266.4	1,268.2
S1	1,259.3	1,259.3	1,269.5	1,262.9
S2	1,247.4	1,247.4	1,267.7
S3	1,228.4	1,240.3	1,266.0
S4	1,209.4	1,221.3	1,260.8

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,334.6	1,320.8	1,268.8
R3	1,308.2	1,294.4	1,261.6
R2	1,281.8	1,281.8	1,259.1
R1	1,268.0	1,268.0	1,256.7	1,274.9
PP	1,255.4	1,255.4	1,255.4	1,258.8
S1	1,241.6	1,241.6	1,251.9	1,248.5
S2	1,229.0	1,229.0	1,249.5
S3	1,202.6	1,215.2	1,247.0
S4	1,176.2	1,188.8	1,239.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,273.5	1,242.7	30.8	2.4%	13.8	1.1%	93%	True	False	420
10	1,273.5	1,238.7	34.8	2.7%	11.5	0.9%	93%	True	False	25,421
20	1,273.5	1,196.8	76.7	6.0%	12.4	1.0%	97%	True	False	124,042
40	1,273.5	1,194.5	79.0	6.2%	12.5	1.0%	97%	True	False	174,569
60	1,273.5	1,182.6	90.9	7.2%	13.5	1.1%	97%	True	False	164,640
80	1,273.5	1,127.2	146.3	11.5%	13.5	1.1%	98%	True	False	126,933
100	1,273.5	1,127.2	146.3	11.5%	14.1	1.1%	98%	True	False	102,458
120	1,343.9	1,127.2	216.7	17.0%	14.8	1.2%	66%	False	False	85,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,354.3
2.618	1,323.2
1.618	1,304.2
1.000	1,292.5
0.618	1,285.2
HIGH	1,273.5
0.618	1,266.2
0.500	1,264.0
0.382	1,261.8
LOW	1,254.5
0.618	1,242.8
1.000	1,235.5
1.618	1,223.8
2.618	1,204.8
4.250	1,173.8

Fisher Pivots for day following 11-Apr-2017
Pivot	1 day	3 day
R1	1,268.8	1,267.5
PP	1,266.4	1,263.8
S1	1,264.0	1,260.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols