NYMEX Light Sweet Crude Oil Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 52.67 51.74 -0.93 -1.8% 50.02
High 52.79 53.68 0.89 1.7% 52.79
Low 51.63 51.34 -0.29 -0.6% 50.01
Close 52.00 53.31 1.31 2.5% 52.00
Range 1.16 2.34 1.18 101.7% 2.78
ATR
Volume 47,146 58,349 11,203 23.8% 182,172
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 59.80 58.89 54.60
R3 57.46 56.55 53.95
R2 55.12 55.12 53.74
R1 54.21 54.21 53.52 54.67
PP 52.78 52.78 52.78 53.00
S1 51.87 51.87 53.10 52.33
S2 50.44 50.44 52.88
S3 48.10 49.53 52.67
S4 45.76 47.19 52.02
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 59.94 58.75 53.53
R3 57.16 55.97 52.76
R2 54.38 54.38 52.51
R1 53.19 53.19 52.25 53.79
PP 51.60 51.60 51.60 51.90
S1 50.41 50.41 51.75 51.01
S2 48.82 48.82 51.49
S3 46.04 47.63 51.24
S4 43.26 44.85 50.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.68 50.51 3.17 5.9% 1.29 2.4% 88% True False 42,544
10 53.68 46.50 7.18 13.5% 1.54 2.9% 95% True False 38,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 63.63
2.618 59.81
1.618 57.47
1.000 56.02
0.618 55.13
HIGH 53.68
0.618 52.79
0.500 52.51
0.382 52.23
LOW 51.34
0.618 49.89
1.000 49.00
1.618 47.55
2.618 45.21
4.250 41.40
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 53.04 53.04
PP 52.78 52.78
S1 52.51 52.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.