NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 52.14 51.98 -0.16 -0.3% 51.74
High 52.47 52.52 0.05 0.1% 53.68
Low 51.43 51.67 0.24 0.5% 51.22
Close 51.89 52.12 0.23 0.4% 52.17
Range 1.04 0.85 -0.19 -18.3% 2.46
ATR 1.42 1.38 -0.04 -2.9% 0.00
Volume 25,355 31,536 6,181 24.4% 236,151
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 54.65 54.24 52.59
R3 53.80 53.39 52.35
R2 52.95 52.95 52.28
R1 52.54 52.54 52.20 52.75
PP 52.10 52.10 52.10 52.21
S1 51.69 51.69 52.04 51.90
S2 51.25 51.25 51.96
S3 50.40 50.84 51.89
S4 49.55 49.99 51.65
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 59.74 58.41 53.52
R3 57.28 55.95 52.85
R2 54.82 54.82 52.62
R1 53.49 53.49 52.40 54.16
PP 52.36 52.36 52.36 52.69
S1 51.03 51.03 51.94 51.70
S2 49.90 49.90 51.72
S3 47.44 48.57 51.49
S4 44.98 46.11 50.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.00 51.22 1.78 3.4% 1.05 2.0% 51% False False 36,679
10 53.68 51.22 2.46 4.7% 1.17 2.3% 37% False False 42,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 56.13
2.618 54.75
1.618 53.90
1.000 53.37
0.618 53.05
HIGH 52.52
0.618 52.20
0.500 52.10
0.382 51.99
LOW 51.67
0.618 51.14
1.000 50.82
1.618 50.29
2.618 49.44
4.250 48.06
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 52.11 52.12
PP 52.10 52.11
S1 52.10 52.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols