NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 19-Oct-2016

Day Change Summary
	Previous	Current
	18-Oct-2016	19-Oct-2016	Change	Change %	Previous Week
Open	51.98	52.62	0.64	1.2%	51.74
High	52.52	53.57	1.05	2.0%	53.68
Low	51.67	52.49	0.82	1.6%	51.22
Close	52.12	53.16	1.04	2.0%	52.17
Range	0.85	1.08	0.23	27.1%	2.46
ATR	1.38	1.38	0.01	0.4%	0.00
Volume	31,536	52,439	20,903	66.3%	236,151

Daily Pivots for day following 19-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	56.31	55.82	53.75
R3	55.23	54.74	53.46
R2	54.15	54.15	53.36
R1	53.66	53.66	53.26	53.91
PP	53.07	53.07	53.07	53.20
S1	52.58	52.58	53.06	52.83
S2	51.99	51.99	52.96
S3	50.91	51.50	52.86
S4	49.83	50.42	52.57

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.74	58.41	53.52
R3	57.28	55.95	52.85
R2	54.82	54.82	52.62
R1	53.49	53.49	52.40	54.16
PP	52.36	52.36	52.36	52.69
S1	51.03	51.03	51.94	51.70
S2	49.90	49.90	51.72
S3	47.44	48.57	51.49
S4	44.98	46.11	50.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.57	51.22	2.35	4.4%	1.04	1.9%	83%	True	False	39,921
10	53.68	51.22	2.46	4.6%	1.20	2.3%	79%	False	False	42,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	58.16
2.618	56.40
1.618	55.32
1.000	54.65
0.618	54.24
HIGH	53.57
0.618	53.16
0.500	53.03
0.382	52.90
LOW	52.49
0.618	51.82
1.000	51.41
1.618	50.74
2.618	49.66
4.250	47.90

Fisher Pivots for day following 19-Oct-2016
Pivot	1 day	3 day
R1	53.12	52.94
PP	53.07	52.72
S1	53.03	52.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols