NYMEX Light Sweet Crude Oil Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 50.14 48.56 -1.58 -3.2% 52.62
High 50.49 49.12 -1.37 -2.7% 52.74
Low 48.38 47.91 -0.47 -1.0% 50.25
Close 48.62 48.38 -0.24 -0.5% 50.50
Range 2.11 1.21 -0.90 -42.7% 2.49
ATR 1.35 1.34 -0.01 -0.7% 0.00
Volume 44,351 84,920 40,569 91.5% 236,564
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 52.10 51.45 49.05
R3 50.89 50.24 48.71
R2 49.68 49.68 48.60
R1 49.03 49.03 48.49 48.75
PP 48.47 48.47 48.47 48.33
S1 47.82 47.82 48.27 47.54
S2 47.26 47.26 48.16
S3 46.05 46.61 48.05
S4 44.84 45.40 47.71
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 58.63 57.06 51.87
R3 56.14 54.57 51.18
R2 53.65 53.65 50.96
R1 52.08 52.08 50.73 51.62
PP 51.16 51.16 51.16 50.94
S1 49.59 49.59 50.27 49.13
S2 48.67 48.67 50.04
S3 46.18 47.10 49.82
S4 43.69 44.61 49.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.82 47.91 3.91 8.1% 1.32 2.7% 12% False True 53,494
10 53.57 47.91 5.66 11.7% 1.24 2.6% 8% False True 50,545
20 53.68 47.91 5.77 11.9% 1.21 2.5% 8% False True 46,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.26
2.618 52.29
1.618 51.08
1.000 50.33
0.618 49.87
HIGH 49.12
0.618 48.66
0.500 48.52
0.382 48.37
LOW 47.91
0.618 47.16
1.000 46.70
1.618 45.95
2.618 44.74
4.250 42.77
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 48.52 49.73
PP 48.47 49.28
S1 48.43 48.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.