NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 15-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2016 |
15-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
45.60 |
45.54 |
-0.06 |
-0.1% |
46.35 |
| High |
45.88 |
48.04 |
2.16 |
4.7% |
47.97 |
| Low |
44.49 |
45.54 |
1.05 |
2.4% |
45.20 |
| Close |
45.35 |
47.71 |
2.36 |
5.2% |
45.68 |
| Range |
1.39 |
2.50 |
1.11 |
79.9% |
2.77 |
| ATR |
1.42 |
1.51 |
0.09 |
6.4% |
0.00 |
| Volume |
83,436 |
69,493 |
-13,943 |
-16.7% |
375,768 |
|
| Daily Pivots for day following 15-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.60 |
53.65 |
49.09 |
|
| R3 |
52.10 |
51.15 |
48.40 |
|
| R2 |
49.60 |
49.60 |
48.17 |
|
| R1 |
48.65 |
48.65 |
47.94 |
49.13 |
| PP |
47.10 |
47.10 |
47.10 |
47.33 |
| S1 |
46.15 |
46.15 |
47.48 |
46.63 |
| S2 |
44.60 |
44.60 |
47.25 |
|
| S3 |
42.10 |
43.65 |
47.02 |
|
| S4 |
39.60 |
41.15 |
46.34 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.59 |
52.91 |
47.20 |
|
| R3 |
51.82 |
50.14 |
46.44 |
|
| R2 |
49.05 |
49.05 |
46.19 |
|
| R1 |
47.37 |
47.37 |
45.93 |
46.83 |
| PP |
46.28 |
46.28 |
46.28 |
46.01 |
| S1 |
44.60 |
44.60 |
45.43 |
44.06 |
| S2 |
43.51 |
43.51 |
45.17 |
|
| S3 |
40.74 |
41.83 |
44.92 |
|
| S4 |
37.97 |
39.06 |
44.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.67 |
|
2.618 |
54.59 |
|
1.618 |
52.09 |
|
1.000 |
50.54 |
|
0.618 |
49.59 |
|
HIGH |
48.04 |
|
0.618 |
47.09 |
|
0.500 |
46.79 |
|
0.382 |
46.50 |
|
LOW |
45.54 |
|
0.618 |
44.00 |
|
1.000 |
43.04 |
|
1.618 |
41.50 |
|
2.618 |
39.00 |
|
4.250 |
34.92 |
|
|
| Fisher Pivots for day following 15-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
47.40 |
47.23 |
| PP |
47.10 |
46.75 |
| S1 |
46.79 |
46.27 |
|