NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 25-Nov-2016

Day Change Summary
	Previous	Current
	23-Nov-2016	25-Nov-2016	Change	Change %	Previous Week
Open	49.74	49.75	0.01	0.0%	48.08
High	50.14	49.95	-0.19	-0.4%	50.82
Low	49.18	47.73	-1.45	-2.9%	47.73
Close	49.72	47.90	-1.82	-3.7%	47.90
Range	0.96	2.22	1.26	131.3%	3.09
ATR	1.51	1.56	0.05	3.4%	0.00
Volume	66,420	36,912	-29,508	-44.4%	319,880

Daily Pivots for day following 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	55.19	53.76	49.12
R3	52.97	51.54	48.51
R2	50.75	50.75	48.31
R1	49.32	49.32	48.10	48.93
PP	48.53	48.53	48.53	48.33
S1	47.10	47.10	47.70	46.71
S2	46.31	46.31	47.49
S3	44.09	44.88	47.29
S4	41.87	42.66	46.68

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.09	56.08	49.60
R3	55.00	52.99	48.75
R2	51.91	51.91	48.47
R1	49.90	49.90	48.18	49.36
PP	48.82	48.82	48.82	48.55
S1	46.81	46.81	47.62	46.27
S2	45.73	45.73	47.33
S3	42.64	43.72	47.05
S4	39.55	40.63	46.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.82	46.71	4.11	8.6%	1.67	3.5%	29%	False	False	77,251
10	50.82	44.49	6.33	13.2%	1.65	3.5%	54%	False	False	71,756
20	51.55	44.49	7.06	14.7%	1.57	3.3%	48%	False	False	68,264
40	53.68	44.49	9.19	19.2%	1.36	2.8%	37%	False	False	55,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	59.39
2.618	55.76
1.618	53.54
1.000	52.17
0.618	51.32
HIGH	49.95
0.618	49.10
0.500	48.84
0.382	48.58
LOW	47.73
0.618	46.36
1.000	45.51
1.618	44.14
2.618	41.92
4.250	38.30

Fisher Pivots for day following 25-Nov-2016
Pivot	1 day	3 day
R1	48.84	49.28
PP	48.53	48.82
S1	48.21	48.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols