NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 28-Nov-2016

Day Change Summary
	Previous	Current
	25-Nov-2016	28-Nov-2016	Change	Change %	Previous Week
Open	49.75	47.50	-2.25	-4.5%	48.08
High	49.95	49.42	-0.53	-1.1%	50.82
Low	47.73	46.99	-0.74	-1.6%	47.73
Close	47.90	48.86	0.96	2.0%	47.90
Range	2.22	2.43	0.21	9.5%	3.09
ATR	1.56	1.62	0.06	4.0%	0.00
Volume	36,912	89,331	52,419	142.0%	319,880

Daily Pivots for day following 28-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	55.71	54.72	50.20
R3	53.28	52.29	49.53
R2	50.85	50.85	49.31
R1	49.86	49.86	49.08	50.36
PP	48.42	48.42	48.42	48.67
S1	47.43	47.43	48.64	47.93
S2	45.99	45.99	48.41
S3	43.56	45.00	48.19
S4	41.13	42.57	47.52

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.09	56.08	49.60
R3	55.00	52.99	48.75
R2	51.91	51.91	48.47
R1	49.90	49.90	48.18	49.36
PP	48.82	48.82	48.82	48.55
S1	46.81	46.81	47.62	46.27
S2	45.73	45.73	47.33
S3	42.64	43.72	47.05
S4	39.55	40.63	46.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.82	46.99	3.83	7.8%	1.91	3.9%	49%	False	True	81,842
10	50.82	44.49	6.33	13.0%	1.74	3.6%	69%	False	False	74,936
20	50.82	44.49	6.33	13.0%	1.62	3.3%	69%	False	False	70,837
40	53.68	44.49	9.19	18.8%	1.39	2.8%	48%	False	False	56,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	59.75
2.618	55.78
1.618	53.35
1.000	51.85
0.618	50.92
HIGH	49.42
0.618	48.49
0.500	48.21
0.382	47.92
LOW	46.99
0.618	45.49
1.000	44.56
1.618	43.06
2.618	40.63
4.250	36.66

Fisher Pivots for day following 28-Nov-2016
Pivot	1 day	3 day
R1	48.64	48.76
PP	48.42	48.66
S1	48.21	48.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols