NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 29-Nov-2016

Day Change Summary
	Previous	Current
	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	47.50	48.69	1.19	2.5%	48.08
High	49.42	48.69	-0.73	-1.5%	50.82
Low	46.99	46.62	-0.37	-0.8%	47.73
Close	48.86	47.00	-1.86	-3.8%	47.90
Range	2.43	2.07	-0.36	-14.8%	3.09
ATR	1.62	1.66	0.04	2.7%	0.00
Volume	89,331	85,253	-4,078	-4.6%	319,880

Daily Pivots for day following 29-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.65	52.39	48.14
R3	51.58	50.32	47.57
R2	49.51	49.51	47.38
R1	48.25	48.25	47.19	47.85
PP	47.44	47.44	47.44	47.23
S1	46.18	46.18	46.81	45.78
S2	45.37	45.37	46.62
S3	43.30	44.11	46.43
S4	41.23	42.04	45.86

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.09	56.08	49.60
R3	55.00	52.99	48.75
R2	51.91	51.91	48.47
R1	49.90	49.90	48.18	49.36
PP	48.82	48.82	48.82	48.55
S1	46.81	46.81	47.62	46.27
S2	45.73	45.73	47.33
S3	42.64	43.72	47.05
S4	39.55	40.63	46.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.82	46.62	4.20	8.9%	1.91	4.1%	9%	False	True	78,824
10	50.82	45.54	5.28	11.2%	1.81	3.8%	28%	False	False	75,118
20	50.82	44.49	6.33	13.5%	1.62	3.4%	40%	False	False	72,882
40	53.68	44.49	9.19	19.6%	1.41	3.0%	27%	False	False	58,139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57.49
2.618	54.11
1.618	52.04
1.000	50.76
0.618	49.97
HIGH	48.69
0.618	47.90
0.500	47.66
0.382	47.41
LOW	46.62
0.618	45.34
1.000	44.55
1.618	43.27
2.618	41.20
4.250	37.82

Fisher Pivots for day following 29-Nov-2016
Pivot	1 day	3 day
R1	47.66	48.29
PP	47.44	47.86
S1	47.22	47.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols