NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	52.71	53.37	0.66	1.3%	47.50
High	53.56	54.26	0.70	1.3%	53.56
Low	51.96	52.91	0.95	1.8%	46.62
Close	53.52	53.76	0.24	0.4%	53.52
Range	1.60	1.35	-0.25	-15.6%	6.94
ATR	1.91	1.87	-0.04	-2.1%	0.00
Volume	107,309	112,218	4,909	4.6%	685,183

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	57.69	57.08	54.50
R3	56.34	55.73	54.13
R2	54.99	54.99	54.01
R1	54.38	54.38	53.88	54.69
PP	53.64	53.64	53.64	53.80
S1	53.03	53.03	53.64	53.34
S2	52.29	52.29	53.51
S3	50.94	51.68	53.39
S4	49.59	50.33	53.02

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	72.05	69.73	57.34
R3	65.11	62.79	55.43
R2	58.17	58.17	54.79
R1	55.85	55.85	54.16	57.01
PP	51.23	51.23	51.23	51.82
S1	48.91	48.91	52.88	50.07
S2	44.29	44.29	52.25
S3	37.35	41.97	51.61
S4	30.41	35.03	49.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.26	46.62	7.64	14.2%	2.47	4.6%	93%	True	False	141,614
10	54.26	46.62	7.64	14.2%	2.19	4.1%	93%	True	False	111,728
20	54.26	44.49	9.77	18.2%	1.87	3.5%	95%	True	False	91,660
40	54.26	44.49	9.77	18.2%	1.56	2.9%	95%	True	False	69,850

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	60.00
2.618	57.79
1.618	56.44
1.000	55.61
0.618	55.09
HIGH	54.26
0.618	53.74
0.500	53.59
0.382	53.43
LOW	52.91
0.618	52.08
1.000	51.56
1.618	50.73
2.618	49.38
4.250	47.17

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	53.70	53.35
PP	53.64	52.94
S1	53.59	52.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols