NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 06-Dec-2016

Day Change Summary
	Previous	Current
	05-Dec-2016	06-Dec-2016	Change	Change %	Previous Week
Open	53.37	52.95	-0.42	-0.8%	47.50
High	54.26	53.62	-0.64	-1.2%	53.56
Low	52.91	52.35	-0.56	-1.1%	46.62
Close	53.76	52.91	-0.85	-1.6%	53.52
Range	1.35	1.27	-0.08	-5.9%	6.94
ATR	1.87	1.84	-0.03	-1.8%	0.00
Volume	112,218	113,492	1,274	1.1%	685,183

Daily Pivots for day following 06-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	56.77	56.11	53.61
R3	55.50	54.84	53.26
R2	54.23	54.23	53.14
R1	53.57	53.57	53.03	53.27
PP	52.96	52.96	52.96	52.81
S1	52.30	52.30	52.79	52.00
S2	51.69	51.69	52.68
S3	50.42	51.03	52.56
S4	49.15	49.76	52.21

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	72.05	69.73	57.34
R3	65.11	62.79	55.43
R2	58.17	58.17	54.79
R1	55.85	55.85	54.16	57.01
PP	51.23	51.23	51.23	51.82
S1	48.91	48.91	52.88	50.07
S2	44.29	44.29	52.25
S3	37.35	41.97	51.61
S4	30.41	35.03	49.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.26	47.03	7.23	13.7%	2.31	4.4%	81%	False	False	147,261
10	54.26	46.62	7.64	14.4%	2.11	4.0%	82%	False	False	113,043
20	54.26	44.49	9.77	18.5%	1.89	3.6%	86%	False	False	94,591
40	54.26	44.49	9.77	18.5%	1.54	2.9%	86%	False	False	71,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	59.02
2.618	56.94
1.618	55.67
1.000	54.89
0.618	54.40
HIGH	53.62
0.618	53.13
0.500	52.99
0.382	52.84
LOW	52.35
0.618	51.57
1.000	51.08
1.618	50.30
2.618	49.03
4.250	46.95

Fisher Pivots for day following 06-Dec-2016
Pivot	1 day	3 day
R1	52.99	53.11
PP	52.96	53.04
S1	52.94	52.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols