NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 08-Dec-2016

Day Change Summary
	Previous	Current
	07-Dec-2016	08-Dec-2016	Change	Change %	Previous Week
Open	52.96	52.00	-0.96	-1.8%	47.50
High	53.24	52.89	-0.35	-0.7%	53.56
Low	51.92	51.80	-0.12	-0.2%	46.62
Close	51.97	52.82	0.85	1.6%	53.52
Range	1.32	1.09	-0.23	-17.4%	6.94
ATR	1.80	1.75	-0.05	-2.8%	0.00
Volume	175,725	200,662	24,937	14.2%	685,183

Daily Pivots for day following 08-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	55.77	55.39	53.42
R3	54.68	54.30	53.12
R2	53.59	53.59	53.02
R1	53.21	53.21	52.92	53.40
PP	52.50	52.50	52.50	52.60
S1	52.12	52.12	52.72	52.31
S2	51.41	51.41	52.62
S3	50.32	51.03	52.52
S4	49.23	49.94	52.22

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	72.05	69.73	57.34
R3	65.11	62.79	55.43
R2	58.17	58.17	54.79
R1	55.85	55.85	54.16	57.01
PP	51.23	51.23	51.23	51.82
S1	48.91	48.91	52.88	50.07
S2	44.29	44.29	52.25
S3	37.35	41.97	51.61
S4	30.41	35.03	49.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.26	51.80	2.46	4.7%	1.33	2.5%	41%	False	True	141,881
10	54.26	46.62	7.64	14.5%	2.07	3.9%	81%	False	False	132,419
20	54.26	44.49	9.77	18.5%	1.82	3.4%	85%	False	False	104,640
40	54.26	44.49	9.77	18.5%	1.54	2.9%	85%	False	False	78,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	57.52
2.618	55.74
1.618	54.65
1.000	53.98
0.618	53.56
HIGH	52.89
0.618	52.47
0.500	52.35
0.382	52.22
LOW	51.80
0.618	51.13
1.000	50.71
1.618	50.04
2.618	48.95
4.250	47.17

Fisher Pivots for day following 08-Dec-2016
Pivot	1 day	3 day
R1	52.66	52.78
PP	52.50	52.75
S1	52.35	52.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols