NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 09-Dec-2016

Day Change Summary
	Previous	Current
	08-Dec-2016	09-Dec-2016	Change	Change %	Previous Week
Open	52.00	52.82	0.82	1.6%	53.37
High	52.89	53.45	0.56	1.1%	54.26
Low	51.80	52.70	0.90	1.7%	51.80
Close	52.82	53.30	0.48	0.9%	53.30
Range	1.09	0.75	-0.34	-31.2%	2.46
ATR	1.75	1.68	-0.07	-4.1%	0.00
Volume	200,662	191,101	-9,561	-4.8%	793,198

Daily Pivots for day following 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	55.40	55.10	53.71
R3	54.65	54.35	53.51
R2	53.90	53.90	53.44
R1	53.60	53.60	53.37	53.75
PP	53.15	53.15	53.15	53.23
S1	52.85	52.85	53.23	53.00
S2	52.40	52.40	53.16
S3	51.65	52.10	53.09
S4	50.90	51.35	52.89

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	60.50	59.36	54.65
R3	58.04	56.90	53.98
R2	55.58	55.58	53.75
R1	54.44	54.44	53.53	53.78
PP	53.12	53.12	53.12	52.79
S1	51.98	51.98	53.07	51.32
S2	50.66	50.66	52.85
S3	48.20	49.52	52.62
S4	45.74	47.06	51.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.26	51.80	2.46	4.6%	1.16	2.2%	61%	False	False	158,639
10	54.26	46.62	7.64	14.3%	1.92	3.6%	87%	False	False	147,838
20	54.26	44.49	9.77	18.3%	1.79	3.4%	90%	False	False	109,797
40	54.26	44.49	9.77	18.3%	1.53	2.9%	90%	False	False	82,041

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	56.64
2.618	55.41
1.618	54.66
1.000	54.20
0.618	53.91
HIGH	53.45
0.618	53.16
0.500	53.08
0.382	52.99
LOW	52.70
0.618	52.24
1.000	51.95
1.618	51.49
2.618	50.74
4.250	49.51

Fisher Pivots for day following 09-Dec-2016
Pivot	1 day	3 day
R1	53.23	53.08
PP	53.15	52.85
S1	53.08	52.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols